Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.37 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.50 | 0.31 | 0.00 | - | 35 | 37 |
- | - | - | - | - | 31.00 | 0.39 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 31.50 | 0.47 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 32.00 | 0.38 | 0.00 | - | 5 | 40 |
- | - | - | - | - | 32.50 | 0.72 | 0.00 | - | 9 | 13 |
1.06 | 0.00 | - | 3 | 2 | 33.00 | 1.09 | 0.00 | - | - | 1 |
0.89 | 0.00 | - | 2 | 20 | 33.50 | 1.15 | 0.00 | - | 1 | 2 |
0.73 | 0.00 | - | 30 | 46 | 34.00 | 1.53 | 0.00 | - | 14 | 18 |
0.62 | 0.00 | - | 1 | 5 | 34.50 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 5 | 35.00 | 2.56 | +1.08 | +72.97% | 2 | 2 |
0.29 | 0.00 | - | 2 | 6 | 35.50 | 1.93 | 0.00 | - | - | 1 |
0.16 | -0.12 | -42.86% | 3 | 8 | 36.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 5 | 36.50 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
0.48 | 0.00 | - | 4 | 4 | 37.50 | 4.33 | 0.00 | - | 3 | 2 |
0.19 | 0.00 | - | - | 11 | 41.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |