Italia markets close in 8 hours 17 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,60 -0,03 (-0,04%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 23.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 100 | 13 |
| 11.60 | 0.00 | - | 25 | 0 | 25.00 | 0.03 | 0.00 | - | 100 | 23 |
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 6 | 29.00 | 0.36 | 0.00 | - | 5 | 0 |
| 3.59 | 0.00 | - | 3 | 0 | 30.00 | 0.45 | 0.00 | - | 46 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 31.00 | 0.58 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 28 | 0 | 32.00 | 0.89 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 20 | 0 | 33.00 | 1.38 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 19 | 0 | 34.00 | 1.95 | 0.00 | - | 7 | 0 |
| 0.64 | 0.00 | - | 26 | 0 | 35.00 | 2.51 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 36.00 | 3.25 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 37.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 38.00 | 4.95 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 39.00 | 3.83 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 40.00 | 5.30 | 0.00 | - | 1 | 6 |
| 0.31 | 0.00 | - | 2 | 0 | 41.00 | 6.03 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 75 | 0 | 42.00 | 6.92 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 0 | 43.00 | 7.56 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 44 | 0 | 44.00 | 9.01 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 156 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 55.00 | 21.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.