Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 60 | 21 |
- | - | - | - | - | 25.00 | 0.16 | 0.00 | - | - | 10 |
8.13 | 0.00 | - | 4 | 2 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 28.00 | 0.24 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 29.00 | 0.44 | 0.00 | - | 2 | 0 |
3.43 | 0.00 | - | 2 | 0 | 30.00 | 0.62 | 0.00 | - | 6 | 0 |
3.55 | 0.00 | - | - | 0 | 31.00 | 0.91 | 0.00 | - | 9 | 0 |
2.80 | 0.00 | - | 10 | 0 | 32.00 | 1.28 | 0.00 | - | 25 | 0 |
1.94 | 0.00 | - | 1 | 0 | 33.00 | 1.75 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | 2 | 0 | 34.00 | 2.18 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 6 | 0 | 35.00 | 2.76 | 0.00 | - | 3 | 0 |
0.89 | 0.00 | - | 2 | 0 | 36.00 | 3.67 | 0.00 | - | 5 | 0 |
0.55 | 0.00 | - | 4 | 0 | 37.00 | 4.44 | 0.00 | - | 5 | 0 |
0.56 | 0.00 | - | 3 | 0 | 38.00 | 3.30 | 0.00 | - | 15 | 0 |
0.63 | 0.00 | - | 11 | 0 | 39.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
0.16 | 0.00 | - | 50 | 0 | 50.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |