Italia markets close in 8 hours 30 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 5 | 0 | 15.00 | 0.04 | 0.00 | - | 7 | 811 |
| 14.20 | 0.00 | - | - | 1 | 16.00 | 0.18 | 0.00 | - | 1 | 127 |
| 12.30 | 0.00 | - | 3 | 0 | 17.00 | 0.25 | 0.00 | - | 1 | 556 |
| 15.40 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 7 | 648 |
| 23.70 | 0.00 | - | 11 | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 1,034 |
| 13.60 | 0.00 | - | 5 | 0 | 20.00 | 0.12 | 0.00 | - | 5 | 1,525 |
| 15.65 | 0.00 | - | 29 | 0 | 21.00 | 0.13 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 22.00 | 0.14 | 0.00 | - | 10 | 40 |
| 13.65 | 0.00 | - | 7 | 1 | 23.00 | 2.60 | 0.00 | - | 3 | 42 |
| 8.40 | 0.00 | - | 1 | 8 | 24.00 | 0.28 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 14 | 0 | 25.00 | 0.47 | 0.00 | - | 30 | 0 |
| 10.65 | 0.00 | - | 8 | 47 | 26.00 | 0.65 | 0.00 | - | 1 | 35 |
| 7.80 | 0.00 | - | 2 | 3 | 27.00 | 0.75 | 0.00 | - | 4 | 0 |
| 7.80 | 0.00 | - | 45 | 44 | 28.00 | 0.99 | 0.00 | - | 40 | 0 |
| 6.95 | 0.00 | - | 46 | 27 | 29.00 | 0.95 | 0.00 | - | 40 | 82 |
| 5.33 | 0.00 | - | 1 | 304 | 30.00 | 1.22 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 31.00 | 2.07 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 32.00 | 2.89 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 33.00 | 3.00 | 0.00 | - | 10 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 34.00 | 3.70 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | 5 | 0 | 35.00 | 4.29 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 36.00 | 3.40 | 0.00 | - | 5 | 21 |
| 1.50 | 0.00 | - | 1 | 0 | 37.00 | 5.64 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 38.00 | 6.45 | 0.00 | - | 25 | 0 |
| 1.04 | 0.00 | - | 10 | 0 | 39.00 | 11.21 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | 5 | 0 | 40.00 | 6.45 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 41.00 | 9.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 40 | 0 | 42.00 | 7.16 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 43.00 | 16.35 | 0.00 | - | 19 | 19 |
| 0.50 | 0.00 | - | 10 | 0 | 44.00 | 15.20 | 0.00 | - | - | 25 |
| 0.45 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 17 | 46.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 17 | 47.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 16 | 48.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 1 | 49.00 | 19.55 | 0.00 | - | 4 | 4 |
| 0.21 | 0.00 | - | 3 | 0 | 50.00 | 16.65 | 0.00 | - | 20 | 3 |
| 0.53 | 0.00 | - | 100 | 360 | 51.00 | 21.55 | 0.00 | - | 16 | 18 |
| 0.38 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 55.00 | 21.10 | 0.00 | - | - | 4 |
| 0.48 | 0.00 | - | 1 | 132 | 56.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 86 | 57.00 | 22.85 | 0.00 | - | 87 | 1 |
| 0.12 | 0.00 | - | 10 | 0 | 58.00 | 25.00 | 0.00 | - | 10 | 10 |
| 0.38 | 0.00 | - | 1 | 5 | 59.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 424 | 60.00 | 20.02 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 73 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.