Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT241220C00023000 | 2024-04-17 1:01PM EDT | 2024-12-20 | 14.10 | 12.20 | 12.30 | 0.00 | - | - | 0 | 77.66% |
TBT250117C00023000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 13.65 | 13.00 | 13.15 | 0.00 | - | 7 | 1 | 84.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240816P00023000 | 2024-01-12 2:18PM EDT | 2024-08-16 | 0.41 | 0.17 | 0.20 | 0.00 | - | - | 1 | 63.28% |
TBT240920P00023000 | 2024-05-14 12:05PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | 0.00 | - | 60 | 21 | 43.07% |
TBT241220P00023000 | 2024-06-14 10:57AM EDT | 2024-12-20 | 0.17 | 0.11 | 0.21 | 0.00 | - | - | 2 | 35.21% |
TBT250117P00023000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |