Italia markets open in 4 hours 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.967,12 +1.373,15 (+2,43%) CMC Crypto 200
1.290,15 +41,03 (+3,28%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 11.60 | 9.00 | 13.50 | 0.00 | - | 25 | 0 | 150.49% |
| TBT241018C00025000 | 2024-05-23 11:04AM EDT | 2024-10-18 | 10.75 | 7.35 | 10.45 | 0.00 | - | 14 | 0 | 54.54% |
| TBT241220C00025000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.75 | 6.45 | 10.45 | 0.00 | - | 12 | 0 | 69.43% |
| TBT250117C00025000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 11.80 | 7.90 | 8.15 | 0.00 | - | 14 | 68 | 22.85% |
| TBT260116C00025000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 11.05 | 9.95 | 10.55 | 0.00 | - | 1 | 125 | 39.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00025000 | 2024-06-18 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 118.75% |
| TBT240816P00025000 | 2024-05-24 12:58PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 23 | 44.73% |
| TBT240920P00025000 | 2024-04-08 12:09PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.10 | 0.00 | - | - | 10 | 34.57% |
| TBT241018P00025000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.11 | 0.12 | 0.19 | 0.00 | - | 28 | 38 | 34.67% |
| TBT241220P00025000 | 2024-06-12 2:20PM EDT | 2024-12-20 | 0.29 | 0.30 | 0.37 | 0.00 | - | 1 | 2 | 33.20% |
| TBT250117P00025000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 0.47 | 0.37 | 0.50 | 0.00 | - | 30 | 1,686 | 33.79% |
| TBT260116P00025000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 1.65 | 1.01 | 4.55 | 0.00 | - | 1 | 15 | 56.32% |
© 2024 Yahoo. Tutti i diritti riservati.