Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240920C00026000 | 2024-01-25 2:12PM EDT | 2024-09-20 | 8.13 | 6.00 | 10.00 | 0.00 | - | 4 | 2 | 59.18% |
TBT250117C00026000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 10.65 | 10.00 | 11.20 | 0.00 | - | 8 | 47 | 74.56% |
TBT260116C00026000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 10.90 | 10.00 | 10.60 | 0.00 | - | 7 | 7 | 44.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240628P00026000 | 2024-06-18 1:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 106.25% |
TBT240719P00026000 | 2024-06-04 11:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 50.78% |
TBT250117P00026000 | 2024-04-05 12:36PM EDT | 2025-01-17 | 0.65 | 0.34 | 0.51 | 0.00 | - | 1 | 35 | 30.52% |
TBT260116P00026000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 1.93 | 1.64 | 2.26 | 0.00 | - | 3 | 3 | 34.50% |