Italia markets open in 28 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%) CMC Crypto 200
1.267,00 +17,88 (+1,43%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT241220C00027000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.20 | 0.00 | - | 5 | 0 | 15.63% |
| TBT250117C00027000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 7.80 | 8.15 | 10.35 | 0.00 | - | 2 | 3 | 63.26% |
| TBT260116C00027000 | 2024-01-18 1:56PM EDT | 2026-01-16 | 8.60 | 6.55 | 8.85 | 0.00 | - | 2 | 1 | 35.02% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00027000 | 2024-06-18 1:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TBT240719P00027000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 30 | 50.39% |
| TBT240816P00027000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240920P00027000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TBT241018P00027000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.17 | 0.20 | 0.27 | 0.00 | - | 1 | 34 | 29.88% |
| TBT250117P00027000 | 2024-06-24 11:38AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TBT260116P00027000 | 2024-05-16 2:31PM EDT | 2026-01-16 | 2.55 | 2.61 | 3.20 | 0.00 | - | 1 | 6 | 38.93% |
© 2024 Yahoo. Tutti i diritti riservati.