Italia markets open in 4 hours 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.710,90 +537,75 (+1,37%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.996,99 +1.536,16 (+2,72%) CMC Crypto 200
1.290,50 +41,37 (+3,31%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816C00029000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 4.16 | 3.95 | 4.10 | -1.84 | -30.67% | 1 | 6 | 21.68% |
| TBT241018C00029000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 7.02 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 47.61% |
| TBT241220C00029000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 5.95 | 4.55 | 4.80 | 0.00 | - | 1 | 1 | 25.73% |
| TBT250117C00029000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 6.95 | 4.95 | 5.75 | 0.00 | - | 46 | 27 | 36.18% |
| TBT260116C00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 8.90 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 29.94% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00029000 | 2024-06-24 2:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 74 | 65.63% |
| TBT240816P00029000 | 2024-06-25 12:05PM EDT | 2024-08-16 | 0.20 | 0.21 | 0.24 | -0.16 | -44.44% | 5 | 55 | 30.96% |
| TBT240920P00029000 | 2024-06-21 10:28AM EDT | 2024-09-20 | 0.44 | 0.42 | 0.48 | 0.00 | - | 2 | 86 | 30.42% |
| TBT241220P00029000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 1.24 | 1.11 | 1.21 | 0.00 | - | 4 | 5 | 32.23% |
| TBT250117P00029000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 0.95 | 1.25 | 2.62 | 0.00 | - | 40 | 82 | 47.05% |
| TBT260116P00029000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 3.28 | 0.51 | 5.35 | 0.00 | - | 222 | 239 | 47.25% |
© 2024 Yahoo. Tutti i diritti riservati.