Italia markets open in 4 hours 23 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.706,82 +533,67 (+1,36%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
58.067,09 +1.520,43 (+2,69%) CMC Crypto 200
1.292,42 +43,30 (+3,46%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628C00034000 | 2024-06-25 3:26PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 204 | 249 | 30.08% |
| TBT240705C00034000 | 2024-06-24 11:50AM EDT | 2024-07-05 | 0.32 | 0.14 | 0.18 | 0.00 | - | 4 | 24 | 23.83% |
| TBT240712C00034000 | 2024-06-18 11:44AM EDT | 2024-07-12 | 0.49 | 0.30 | 0.34 | 0.00 | - | 13 | 78 | 25.00% |
| TBT240719C00034000 | 2024-06-25 10:11AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.44 | -0.07 | -12.28% | 1 | 166 | 24.32% |
| TBT240726C00034000 | 2024-06-21 10:18AM EDT | 2024-07-26 | 0.73 | 0.49 | 0.54 | 0.00 | - | 30 | 46 | 24.22% |
| TBT240802C00034000 | 2024-06-21 10:10AM EDT | 2024-08-02 | 0.69 | 0.64 | 0.69 | -0.20 | -22.47% | 1 | 3 | 25.59% |
| TBT240816C00034000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 1.03 | 0.82 | 0.87 | 0.00 | - | 19 | 246 | 25.64% |
| TBT240920C00034000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.26 | 1.23 | 1.30 | -0.14 | -10.00% | 10 | 193 | 26.64% |
| TBT241018C00034000 | 2024-06-24 10:13AM EDT | 2024-10-18 | 1.60 | 1.42 | 1.51 | 0.00 | - | 4 | 167 | 26.03% |
| TBT241220C00034000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 2.11 | 1.99 | 2.08 | 0.00 | - | 2 | 110 | 27.15% |
| TBT250117C00034000 | 2024-06-25 1:34PM EDT | 2025-01-17 | 2.23 | 2.13 | 2.22 | +0.09 | +4.21% | 2 | 31 | 26.64% |
| TBT260116C00034000 | 2024-06-14 12:54PM EDT | 2026-01-16 | 3.80 | 3.45 | 4.10 | 0.00 | - | 3 | 1 | 27.43% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00034000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 1.12 | 1.26 | 1.38 | 0.00 | - | 3 | 136 | 61.33% |
| TBT240705P00034000 | 2024-06-20 9:48AM EDT | 2024-07-05 | 1.28 | 1.39 | 1.51 | +0.18 | +16.36% | 5 | 39 | 43.16% |
| TBT240712P00034000 | 2024-06-11 1:24PM EDT | 2024-07-12 | 0.73 | 1.52 | 1.67 | 0.00 | - | 2 | 34 | 39.01% |
| TBT240719P00034000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 1.36 | 1.65 | 1.73 | 0.00 | - | 21 | 327 | 34.67% |
| TBT240726P00034000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 1.53 | 1.72 | 1.82 | 0.00 | - | 14 | 18 | 32.96% |
| TBT240816P00034000 | 2024-06-25 10:05AM EDT | 2024-08-16 | 1.93 | 2.05 | 2.13 | -0.02 | -1.03% | 1 | 191 | 31.81% |
| TBT240920P00034000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 2.18 | 2.41 | 2.52 | 0.00 | - | 1 | 282 | 30.71% |
| TBT241018P00034000 | 2024-06-20 10:05AM EDT | 2024-10-18 | 2.70 | 2.88 | 3.05 | 0.00 | - | 3 | 23 | 33.91% |
| TBT241220P00034000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 3.35 | 3.45 | 3.60 | 0.00 | - | 3 | 9 | 33.25% |
| TBT250117P00034000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 3.70 | 3.85 | 3.95 | 0.00 | - | 10 | 119 | 34.44% |
| TBT260116P00034000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 6.18 | 6.05 | 6.70 | 0.00 | - | 25 | 117 | 37.51% |
© 2024 Yahoo. Tutti i diritti riservati.