Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT241220C00048000 | 2024-06-24 12:30PM EDT | 2024-12-20 | 0.24 | 0.17 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
TBT250117C00048000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.57 | 0.24 | 0.53 | 0.00 | - | 10 | 16 | 38.48% |
TBT260116C00048000 | 2024-05-16 12:29PM EDT | 2026-01-16 | 1.75 | 0.99 | 1.55 | 0.00 | - | 2 | 9 | 32.52% |