Italia markets open in 4 hours 30 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.699,20 +526,05 (+1,34%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.062,40 +1.678,54 (+2,98%) CMC Crypto 200
1.292,18 +43,06 (+3,45%)
(TBT)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816C00050000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 156 | 50.39% |
| TBT240920C00050000 | 2024-05-30 3:15PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.10 | 0.00 | - | 50 | 125 | 44.92% |
| TBT241018C00050000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 344 | 38.28% |
| TBT241220C00050000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.30 | 0.14 | 0.20 | 0.00 | - | 1 | 481 | 35.65% |
| TBT250117C00050000 | 2024-06-24 12:48PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.00 | 0.00 | - | 3 | 343 | 12.50% |
| TBT260116C00050000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 2.50 | 1.48 | 1.94 | 0.00 | - | 5 | 49 | 37.51% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117P00050000 | 2024-02-21 12:59PM EDT | 2025-01-17 | 16.65 | 15.00 | 18.55 | 0.00 | - | 20 | 3 | 57.96% |
| TBT260116P00050000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 15.52 | 17.10 | 17.85 | 0.00 | - | 2 | 3 | 28.81% |
© 2024 Yahoo. Tutti i diritti riservati.