Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.561,59
+1.451,47(+2,41%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

35,23

+0,43

(+1,24%)

Alla chiusura: 04:00PM EDT

35,24

+0,01

(+0,03%)

Dopo ore:

07:37PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	27.00	0.03	0.00	-	100	115
-	-	-	-	-	28.00	0.01	0.00	-	-	1
-	-	-	-	-	28.50	0.01	0.00	-	6	6
-	-	-	-	-	29.00	0.01	0.00	-	1	1
6.98	0.00	-	2	37	30.00	0.02	-0.01	-33.33%	203	140
-	-	-	-	-	30.50	0.02	0.00	-	1	45
-	-	-	-	-	31.00	0.02	0.00	-	4	6
-	-	-	-	-	31.50	0.02	0.00	-	36	37
4.47	0.00	-	-	16	32.00	0.02	0.00	-	5	10
-	-	-	-	-	32.50	0.02	0.00	-	10	13
1.69	0.00	-	1	2	33.00	0.03	0.00	-	1	28
-	-	-	-	-	33.50	0.10	0.00	-	8	9
1.31	+0.52	+65.82%	1	10	34.00	0.06	-0.14	-70.00%	15	18
0.66	0.00	-	11	69	34.50	0.11	-0.28	-71.79%	2	48
0.49	+0.17	+53.13%	302	169	35.00	0.23	-0.34	-59.65%	106	155
0.26	+0.10	+62.50%	281	62	35.50	0.48	-0.48	-50.00%	85	22
0.12	+0.04	+50.00%	149	123	36.00	0.83	-0.48	-36.64%	202	72
0.08	0.00	-	18	65	36.50	1.77	0.00	-	2	7
0.02	-0.03	-60.00%	3	162	37.00	2.48	0.00	-	5	10
0.02	-0.02	-50.00%	8	139	37.50	1.68	0.00	-	1	6
0.01	-0.08	-88.89%	4	14	38.00	2.73	+0.51	+22.97%	2	3
0.06	0.00	-	6	25	38.50	1.56	0.00	-	1	2
0.01	-0.01	-50.00%	1	48	39.00	-	-	-	-	-
0.02	0.00	-	200	51	39.50	-	-	-	-	-
0.02	0.00	-	10	69	40.00	-	-	-	-	-
0.04	0.00	-	30	34	41.00	-	-	-	-	-
0.02	0.00	-	30	39	42.00	-	-	-	-	-