Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00030000 | 2024-04-19 11:45AM EDT | 2024-05-24 | 6.98 | 5.15 | 5.35 | 0.00 | - | 2 | 37 | 57.03% |
| TBT240607C00030000 | 2024-05-16 12:45PM EDT | 2024-06-07 | 4.73 | 5.20 | 5.35 | 0.00 | - | 1 | 3 | 46.29% |
| TBT240621C00030000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 5.26 | 5.20 | 5.35 | -2.75 | -34.33% | 21 | 153 | 35.94% |
| TBT240816C00030000 | 2024-03-12 3:20PM EDT | 2024-08-16 | 3.75 | 4.95 | 6.85 | 0.00 | - | 1 | 2 | 56.54% |
| TBT240920C00030000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 4.97 | 5.35 | 5.50 | 0.00 | - | 1 | 2 | 23.44% |
| TBT241018C00030000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 6.40 | 5.35 | 5.55 | 0.00 | - | 90 | 45 | 22.36% |
| TBT241220C00030000 | 2024-03-12 10:09AM EDT | 2024-12-20 | 4.20 | 6.05 | 9.00 | 0.00 | - | 5 | 5 | 60.74% |
| TBT250117C00030000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 5.33 | 6.75 | 7.00 | 0.00 | - | 1 | 304 | 36.13% |
| TBT260116C00030000 | 2024-05-09 2:05PM EDT | 2026-01-16 | 7.50 | 6.70 | 7.30 | 0.00 | - | 5 | 30 | 24.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00030000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 203 | 140 | 51.56% |
| TBT240531P00030000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 160 | 54.49% |
| TBT240607P00030000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 80 | 44.53% |
| TBT240621P00030000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 21 | 7,656 | 34.38% |
| TBT240816P00030000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.23 | -0.04 | -14.81% | 5 | 131 | 26.37% |
| TBT240920P00030000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 0.47 | 0.35 | 0.43 | 0.00 | - | 60 | 60 | 27.25% |
| TBT241018P00030000 | 2024-04-03 9:56AM EDT | 2024-10-18 | 0.99 | 0.25 | 0.99 | 0.00 | - | 3 | 6 | 34.23% |
| TBT241220P00030000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 1.17 | 0.00 | 1.03 | 0.00 | - | 2 | 3 | 29.37% |
| TBT250117P00030000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 1.50 | 1.28 | 1.44 | 0.00 | - | 1 | 566 | 32.45% |
| TBT260116P00030000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 3.20 | 3.50 | 4.05 | 0.00 | - | 5 | 259 | 38.10% |
© 2024 Yahoo. Tutti i diritti riservati.