Italia markets close in 1 hour 38 minutes
FTSE MIB
34.540,05 -284,96 (-0,82%) Dow Jones
39.829,03 +22,26 (+0,06%) Nasdaq
16.754,05 -40,83 (-0,24%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.125,01 +3.330,29 (+5,39%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00031000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 4.00 | 4.00 | 4.20 | 0.00 | - | - | 1 | 42.38% |
| TBT240614C00031000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 4.29 | 4.05 | 4.20 | 0.00 | - | 1 | 1 | 36.04% |
| TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 4.05 | 4.20 | 0.00 | - | 1 | 21 | 31.84% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 4.60 | 7.40 | 0.00 | - | 6 | 11 | 56.08% |
| TBT241018C00031000 | 2024-05-10 1:22PM EDT | 2024-10-18 | 5.60 | 4.30 | 4.60 | 0.00 | - | - | 5 | 22.75% |
| TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 4.75 | 5.05 | 0.00 | - | 110 | 383 | 23.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00031000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| TBT240607P00031000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 88 | 12.50% |
| TBT240621P00031000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 160 | 29.30% |
| TBT240816P00031000 | 2024-05-16 2:17PM EDT | 2024-08-16 | 0.45 | 0.32 | 0.40 | 0.00 | - | 3 | 62 | 26.61% |
| TBT240920P00031000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 0.68 | 0.49 | 0.61 | 0.00 | - | 3 | 30 | 26.51% |
| TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 1.54 | 1.89 | 0.00 | - | 1 | 52 | 33.30% |
| TBT260116P00031000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 4.25 | 3.85 | 4.70 | 0.00 | - | 2 | 4 | 38.93% |
© 2024 Yahoo. Tutti i diritti riservati.