Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240531C00032500 | 2024-04-17 2:50PM EDT | 2024-05-31 | 4.50 | 2.71 | 2.83 | 0.00 | - | - | 2 | 32.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524P00032500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.10 | 0.00 | - | 10 | 13 | 45.31% |
TBT240531P00032500 | 2024-05-10 12:25PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 110 | 76 | 32.03% |
TBT240614P00032500 | 2024-05-07 10:04AM EDT | 2024-06-14 | 0.20 | 0.08 | 0.12 | 0.00 | - | - | 1 | 23.83% |
TBT240628P00032500 | 2024-05-17 2:54PM EDT | 2024-06-28 | 0.23 | 0.20 | 0.25 | -0.16 | -41.03% | 3 | 7 | 24.61% |