Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00033000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 1.69 | 2.20 | 2.32 | 0.00 | - | 1 | 2 | 37.70% |
| TBT240531C00033000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 2.79 | 2.23 | 2.35 | 0.00 | - | 10 | 10 | 29.00% |
| TBT240614C00033000 | 2024-05-13 12:14PM EDT | 2024-06-14 | 3.15 | 1.30 | 2.73 | 0.00 | - | 32 | 32 | 35.25% |
| TBT240621C00033000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 2.26 | 2.43 | 2.53 | 0.00 | - | 15 | 285 | 25.24% |
| TBT240816C00033000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 2.60 | 2.79 | 2.90 | 0.00 | - | 1 | 127 | 22.58% |
| TBT240920C00033000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 2.86 | 3.05 | 3.20 | 0.00 | - | 1 | 28 | 23.51% |
| TBT241018C00033000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 4.91 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 23.76% |
| TBT241220C00033000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 4.30 | 3.70 | 3.95 | 0.00 | - | 1 | 6 | 25.66% |
| TBT250117C00033000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.14 | 3.85 | 4.10 | 0.00 | - | 2 | 104 | 25.59% |
| TBT260116C00033000 | 2023-12-27 12:49PM EDT | 2026-01-16 | 4.48 | 4.40 | 5.70 | 0.00 | - | 2 | 1 | 25.70% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00033000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.10 | 0.00 | - | 1 | 28 | 38.87% |
| TBT240531P00033000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 90 | 21 | 23.05% |
| TBT240607P00033000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.10 | -0.07 | -38.89% | 2 | 2 | 22.46% |
| TBT240614P00033000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 0.21 | 0.14 | 0.18 | -0.08 | -27.59% | 1 | 12 | 23.34% |
| TBT240621P00033000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.39 | 0.19 | 0.23 | 0.00 | - | 355 | 291 | 22.75% |
| TBT240628P00033000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.54 | 0.31 | 0.35 | 0.00 | - | 4 | 54 | 24.56% |
| TBT240816P00033000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 0.96 | 0.82 | 0.90 | 0.00 | - | 5 | 72 | 26.51% |
| TBT240920P00033000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 1.25 | 1.13 | 1.21 | 0.00 | - | 4 | 22 | 26.83% |
| TBT241018P00033000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 1.31 | 1.51 | 1.62 | 0.00 | - | 50 | 55 | 29.27% |
| TBT241220P00033000 | 2024-03-05 10:38AM EDT | 2024-12-20 | 4.10 | 2.82 | 3.05 | 0.00 | - | - | 2 | 38.94% |
| TBT250117P00033000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 2.15 | 2.47 | 2.64 | 0.00 | - | 2 | 133 | 32.83% |
| TBT260116P00033000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.65 | 0.00 | - | 1 | 8 | 38.57% |
© 2024 Yahoo. Tutti i diritti riservati.