Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240531C00033500 | 2024-05-02 1:02PM EDT | 2024-05-31 | 3.92 | 1.76 | 1.87 | 0.00 | - | 15 | 5 | 25.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524P00033500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 32.23% |
TBT240531P00033500 | 2024-05-17 3:04PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.18 | -75.00% | 3 | 3 | 20.51% |
TBT240607P00033500 | 2024-05-09 10:09AM EDT | 2024-06-07 | 0.13 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 22.27% |
TBT240614P00033500 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.31 | 0.24 | 0.27 | -0.14 | -31.11% | 1 | 37 | 23.10% |