Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524C00034500 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.66 | 0.82 | 0.90 | 0.00 | - | 11 | 69 | 22.95% |
TBT240531C00034500 | 2024-05-16 9:35AM EDT | 2024-05-31 | 0.69 | 0.94 | 1.03 | 0.00 | - | - | 21 | 21.88% |
TBT240614C00034500 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.17 | 1.28 | 1.36 | +0.09 | +8.33% | 33 | 2 | 24.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524P00034500 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.13 | -0.28 | -71.79% | 2 | 48 | 20.31% |
TBT240531P00034500 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.28 | 0.21 | 0.25 | -0.29 | -50.88% | 3 | 41 | 19.73% |
TBT240607P00034500 | 2024-05-16 9:48AM EDT | 2024-06-07 | 0.66 | 0.37 | 0.41 | 0.00 | - | 1 | 34 | 21.49% |
TBT240614P00034500 | 2024-05-14 11:04AM EDT | 2024-06-14 | 0.54 | 0.52 | 0.57 | 0.00 | - | 1 | 31 | 23.05% |