Italia markets closed
Dow Jones
39.828,87 +22,10 (+0,06%) Nasdaq
16.806,15 +11,27 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.405,08 +2.211,49 (+3,56%) CMC Crypto 200
1.519,19 +30,65 (+2,06%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00035000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.37 | 0.32 | 0.38 | -0.12 | -24.49% | 6 | 411 | 20.02% |
| TBT240531C00035000 | 2024-05-21 10:30AM EDT | 2024-05-31 | 0.52 | 0.47 | 0.53 | -0.21 | -28.77% | 1 | 101 | 18.36% |
| TBT240607C00035000 | 2024-05-20 1:34PM EDT | 2024-06-07 | 0.61 | 0.68 | 0.74 | -0.29 | -32.22% | 2 | 8 | 21.14% |
| TBT240614C00035000 | 2024-05-17 12:32PM EDT | 2024-06-14 | 1.00 | 0.87 | 0.90 | 0.00 | - | 1 | 63 | 22.32% |
| TBT240621C00035000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 1.27 | 0.96 | 1.01 | 0.00 | - | 10 | 885 | 22.41% |
| TBT240628C00035000 | 2024-05-09 2:56PM EDT | 2024-06-28 | 1.65 | 1.01 | 1.08 | 0.00 | - | 5 | 5 | 21.83% |
| TBT240719C00035000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 1.49 | 1.26 | 1.32 | 0.00 | - | 2 | 5 | 21.83% |
| TBT240816C00035000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 1.56 | 1.59 | 1.64 | 0.00 | - | 2 | 158 | 22.68% |
| TBT240920C00035000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 1.90 | 1.92 | 2.02 | 0.00 | - | 2 | 108 | 23.88% |
| TBT241018C00035000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 2.43 | 2.11 | 2.22 | 0.00 | - | 1 | 41 | 23.78% |
| TBT241220C00035000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 2.83 | 2.70 | 2.87 | 0.00 | - | 2 | 4 | 26.06% |
| TBT250117C00035000 | 2024-05-20 2:05PM EDT | 2025-01-17 | 2.90 | 2.86 | 3.05 | -0.10 | -3.33% | 1 | 248 | 26.10% |
| TBT260116C00035000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 5.20 | 4.55 | 5.00 | 0.00 | - | 1 | 39 | 27.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00035000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.12 | 0.19 | 0.23 | 0.00 | - | 105 | 115 | 20.70% |
| TBT240531P00035000 | 2024-05-21 11:29AM EDT | 2024-05-31 | 0.34 | 0.34 | 0.39 | +0.09 | +36.00% | 1 | 898 | 19.14% |
| TBT240607P00035000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.58 | 0.54 | 0.59 | 0.00 | - | 38 | 73 | 21.49% |
| TBT240614P00035000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 0.83 | 0.73 | 0.77 | 0.00 | - | 1 | 16 | 23.15% |
| TBT240621P00035000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.67 | 0.81 | 0.85 | 0.00 | - | 1 | 970 | 22.41% |
| TBT240816P00035000 | 2024-05-21 10:07AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.78 | +0.30 | +20.00% | 2 | 100 | 27.08% |
| TBT240920P00035000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 1.94 | 2.05 | 2.14 | 0.00 | - | 10 | 36 | 27.34% |
| TBT241018P00035000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 2.63 | 2.50 | 2.61 | 0.00 | - | 3 | 10 | 29.93% |
| TBT241220P00035000 | 2024-05-21 10:03AM EDT | 2024-12-20 | 3.27 | 3.10 | 3.30 | -1.13 | -25.68% | 15 | 1 | 31.62% |
| TBT250117P00035000 | 2024-05-21 10:04AM EDT | 2025-01-17 | 3.75 | 3.50 | 3.75 | +0.55 | +17.19% | 1 | 74 | 33.72% |
| TBT260116P00035000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 6.10 | 6.15 | 6.75 | 0.00 | - | 1 | 125 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.