Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00036000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 149 | 123 | 20.51% |
| TBT240531C00036000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.25 | 0.24 | 0.27 | -0.67 | -72.83% | 1 | 28 | 20.66% |
| TBT240607C00036000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.33 | 0.41 | 0.46 | 0.00 | - | 32 | 42 | 23.05% |
| TBT240614C00036000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.60 | 0.58 | 0.63 | +0.05 | +9.09% | 4 | 7 | 24.56% |
| TBT240621C00036000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 0.69 | 0.67 | 0.71 | +0.15 | +27.78% | 14 | 386 | 23.88% |
| TBT240816C00036000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 1.17 | 1.28 | 1.35 | 0.00 | - | 2 | 100 | 24.07% |
| TBT240920C00036000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.73 | +0.25 | +17.24% | 7 | 263 | 25.07% |
| TBT241018C00036000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 2.34 | 1.84 | 1.94 | 0.00 | - | 1 | 5 | 25.00% |
| TBT241220C00036000 | 2024-04-10 1:10PM EDT | 2024-12-20 | 3.40 | 1.11 | 3.20 | 0.00 | - | 4 | 2 | 32.69% |
| TBT250117C00036000 | 2024-04-11 12:53PM EDT | 2025-01-17 | 3.77 | 1.31 | 5.00 | 0.00 | - | 4 | 76 | 46.46% |
| TBT260116C00036000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 5.10 | 4.15 | 4.75 | 0.00 | - | 1 | 317 | 28.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00036000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.83 | 0.83 | 0.91 | -0.48 | -36.64% | 202 | 72 | 21.19% |
| TBT240531P00036000 | 2024-05-13 2:30PM EDT | 2024-05-31 | 0.80 | 0.95 | 1.04 | 0.00 | - | 1 | 22 | 20.70% |
| TBT240607P00036000 | 2024-05-13 1:53PM EDT | 2024-06-07 | 1.01 | 1.13 | 1.21 | 0.00 | - | 1 | 1 | 22.41% |
| TBT240621P00036000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 1.44 | 1.38 | 1.45 | -0.26 | -15.29% | 5 | 770 | 23.19% |
| TBT240628P00036000 | 2024-05-14 3:29PM EDT | 2024-06-28 | 1.67 | 1.68 | 1.77 | 0.00 | - | 1 | 17 | 28.03% |
| TBT240816P00036000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 2.37 | 2.29 | 2.38 | -0.37 | -13.50% | 2 | 407 | 27.81% |
| TBT240920P00036000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 2.48 | 2.63 | 2.73 | 0.00 | - | 20 | 29 | 27.88% |
| TBT241018P00036000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.25 | 0.00 | - | 30 | 48 | 30.93% |
| TBT241220P00036000 | 2024-05-14 3:57PM EDT | 2024-12-20 | 3.65 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 32.06% |
| TBT250117P00036000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 3.40 | 4.10 | 4.35 | 0.00 | - | 5 | 21 | 34.08% |
| TBT260116P00036000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 6.03 | 6.80 | 7.40 | 0.00 | - | 1 | 8 | 38.60% |
© 2024 Yahoo. Tutti i diritti riservati.