Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.521,60 +1.381,38 (+2,30%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00036500 | 2024-05-16 12:25PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | 0.00 | - | 18 | 65 | 23.24% |
| TBT240531C00036500 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.12 | 0.13 | 0.16 | -0.57 | -82.61% | 1 | 8 | 21.09% |
| TBT240607C00036500 | 2024-05-14 11:11AM EDT | 2024-06-07 | 0.72 | 0.27 | 0.31 | 0.00 | - | 3 | 11 | 22.95% |
| TBT240614C00036500 | 2024-05-17 12:32PM EDT | 2024-06-14 | 0.41 | 0.42 | 0.47 | +0.06 | +17.14% | 4 | 1 | 24.66% |
| TBT240628C00036500 | 2024-05-17 1:47PM EDT | 2024-06-28 | 0.60 | 0.56 | 0.61 | -0.65 | -52.00% | 1 | 2 | 23.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00036500 | 2024-05-15 3:29PM EDT | 2024-05-24 | 1.77 | 1.24 | 1.35 | 0.00 | - | 2 | 7 | 23.24% |
| TBT240531P00036500 | 2024-05-15 12:33PM EDT | 2024-05-31 | 1.94 | 1.33 | 1.43 | 0.00 | - | 5 | 20 | 21.09% |
| TBT240607P00036500 | 2024-04-25 1:11PM EDT | 2024-06-07 | 0.79 | 0.26 | 1.57 | 0.00 | - | - | 3 | 22.56% |
| TBT240614P00036500 | 2024-05-07 3:34PM EDT | 2024-06-14 | 1.62 | 1.63 | 1.72 | 0.00 | - | - | 1 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.