Italia markets close in 7 hours 15 minutes
FTSE MIB
34.636,69 -188,32 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.348,07 +3.740,02 (+6,07%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00037000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TBT240531C00037000 | 2024-05-20 10:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TBT240607C00037000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240614C00037000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TBT240621C00037000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TBT240816C00037000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| TBT240920C00037000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TBT241018C00037000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TBT241220C00037000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT250117C00037000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT260116C00037000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00037000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240531P00037000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240607P00037000 | 2024-05-16 2:35PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TBT240614P00037000 | 2024-05-02 2:56PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240621P00037000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240719P00037000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT240816P00037000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00037000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 47.73% |
© 2024 Yahoo. Tutti i diritti riservati.