Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524C00037500 | 2024-05-20 12:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TBT240531C00037500 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TBT240607C00037500 | 2024-05-20 10:13AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TBT240614C00037500 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TBT240628C00037500 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524P00037500 | 2024-05-20 10:13AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT240531P00037500 | 2024-04-26 10:09AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT240607P00037500 | 2024-05-01 1:26PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |