Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524C00038500 | 2024-05-14 3:29PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.02 | 0.00 | - | 6 | 25 | 46.09% |
TBT240531C00038500 | 2024-05-15 2:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 237 | 243 | 25.00% |
TBT240607C00038500 | 2024-05-07 3:53PM EDT | 2024-06-07 | 0.24 | 0.04 | 0.06 | 0.00 | - | - | 1 | 26.76% |
TBT240614C00038500 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.11 | 0.00 | - | 4 | 1 | 26.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524P00038500 | 2024-04-30 11:21AM EDT | 2024-05-24 | 1.56 | 3.30 | 3.45 | 0.00 | - | 1 | 2 | 50.78% |
TBT240607P00038500 | 2024-05-07 12:39PM EDT | 2024-06-07 | 3.25 | 3.30 | 3.45 | 0.00 | - | 1 | 0 | 30.96% |