Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.445,47 +1.404,54 (+2,34%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00039000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 48 | 34.38% |
| TBT240531C00039000 | 2024-05-15 11:19AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 54 | 58 | 26.95% |
| TBT240607C00039000 | 2024-05-08 2:06PM EDT | 2024-06-07 | 0.21 | 0.03 | 0.07 | 0.00 | - | - | 2 | 27.93% |
| TBT240614C00039000 | 2024-05-13 9:33AM EDT | 2024-06-14 | 0.27 | 0.08 | 0.12 | 0.00 | - | 2 | 5 | 27.54% |
| TBT240621C00039000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | 0.00 | - | 10 | 285 | 26.17% |
| TBT240816C00039000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 0.53 | 0.54 | 0.59 | +0.05 | +10.42% | 1 | 164 | 25.90% |
| TBT240920C00039000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 1.16 | 0.81 | 0.90 | 0.00 | - | 1 | 5 | 26.64% |
| TBT241018C00039000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 26.61% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 1.53 | 1.73 | 0.00 | - | 10 | 45 | 27.08% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 3.35 | 3.90 | 0.00 | - | 8 | 10 | 29.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00039000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 3.90 | 3.80 | 3.90 | +0.70 | +21.88% | 1 | 175 | 25.20% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 59.23% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 56.23% |
© 2024 Yahoo. Tutti i diritti riservati.