Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00040000 | 2024-05-14 2:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 41.41% |
| TBT240531C00040000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 10 | 43.95% |
| TBT240607C00040000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 35.94% |
| TBT240614C00040000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 0.20 | 0.04 | 0.08 | 0.00 | - | - | 1 | 29.49% |
| TBT240621C00040000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 1 | 258 | 27.74% |
| TBT240628C00040000 | 2024-05-16 10:29AM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3 | 3 | 26.47% |
| TBT240816C00040000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.47 | +0.01 | +2.50% | 20 | 79 | 27.00% |
| TBT240920C00040000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 0.65 | 0.66 | 0.72 | +0.03 | +4.84% | 5 | 55 | 27.10% |
| TBT241018C00040000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 0.80 | 0.83 | 0.91 | 0.00 | - | 60 | 116 | 27.12% |
| TBT241220C00040000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.84 | 1.27 | 1.43 | 0.00 | - | 1 | 5 | 28.42% |
| TBT250117C00040000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 1.50 | 1.48 | 1.55 | +0.08 | +5.63% | 24 | 522 | 27.91% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 31.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 4.75 | 4.90 | 0.00 | - | 4 | 79 | 29.59% |
| TBT240816P00040000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 5.35 | 5.35 | 5.50 | +0.65 | +13.83% | 1 | 4 | 32.08% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 52.26% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.00 | 8.30 | 0.00 | - | - | 4 | 48.71% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 59.79% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 6.50 | 11.50 | 0.00 | - | 6 | 1 | 46.77% |
© 2024 Yahoo. Tutti i diritti riservati.