Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00041000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 34 | 61.72% |
| TBT240531C00041000 | 2024-05-14 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 98 | 32 | 50.39% |
| TBT240621C00041000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.10 | -55.56% | 1 | 124 | 31.06% |
| TBT240816C00041000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 0.35 | 0.32 | 0.36 | -0.38 | -52.05% | 3 | 15 | 27.64% |
| TBT240920C00041000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.57 | 0.52 | 0.59 | -0.17 | -22.97% | 3 | 24 | 27.78% |
| TBT241018C00041000 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.72 | 0.69 | 0.76 | +0.08 | +12.50% | 3 | 3 | 27.69% |
| TBT250117C00041000 | 2024-04-16 1:19PM EDT | 2025-01-17 | 2.61 | 1.23 | 1.42 | 0.00 | - | 3 | 29 | 28.96% |
| TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00041000 | 2024-01-05 10:56AM EDT | 2024-06-21 | 9.90 | 9.35 | 10.10 | 0.00 | - | 1 | 9 | 137.94% |
| TBT240816P00041000 | 2024-02-22 2:32PM EDT | 2024-08-16 | 7.64 | 7.20 | 9.35 | 0.00 | - | 1 | 1 | 64.36% |
| TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 5.15 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 71.95% |
| TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 53.25% |
© 2024 Yahoo. Tutti i diritti riservati.