Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00043000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.69% |
| TBT240607C00043000 | 2024-05-14 11:07AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 25 | 50.78% |
| TBT240621C00043000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 109 | 39.26% |
| TBT240628C00043000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.10 | 0.00 | - | 3 | 3 | 35.84% |
| TBT240816C00043000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.91 | 0.20 | 0.25 | 0.00 | - | 44 | 60 | 30.08% |
| TBT240920C00043000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.70 | 0.34 | 0.41 | 0.00 | - | 1 | 26 | 29.35% |
| TBT241018C00043000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 0.45 | 0.46 | 0.53 | 0.00 | - | 18 | 17 | 28.74% |
| TBT250117C00043000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.07 | 0.94 | 1.11 | 0.00 | - | 2 | 7 | 29.86% |
| TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 2.38 | 2.97 | 0.00 | - | 2 | 2 | 30.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00043000 | 2024-04-03 12:41PM EDT | 2024-06-21 | 8.41 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| TBT240816P00043000 | 2024-01-29 1:09PM EDT | 2024-08-16 | 10.67 | 9.20 | 10.05 | 0.00 | - | - | 1 | 61.62% |
| TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 88.28% |
| TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 52.56% |
© 2024 Yahoo. Tutti i diritti riservati.