Italia markets close in 54 minutes
FTSE MIB
34.567,17 -257,84 (-0,74%) Dow Jones
39.880,85 +74,08 (+0,19%) Nasdaq
16.799,11 +4,23 (+0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,17 -0,63 (-0,79%) Bitcoin EUR
65.059,99 +3.487,21 (+5,66%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00045000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 37.50% |
| TBT240816C00045000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 0.30 | 0.11 | 0.16 | 0.00 | - | 30 | 100 | 32.13% |
| TBT240920C00045000 | 2024-05-13 2:38PM EDT | 2024-09-20 | 0.38 | 0.20 | 0.26 | 0.00 | - | 10 | 292 | 30.42% |
| TBT241018C00045000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.50 | 0.28 | 0.35 | 0.00 | - | 1 | 19 | 29.64% |
| TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 53.75% |
| TBT250117C00045000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.66 | 0.61 | 0.84 | 0.00 | - | 1 | 68 | 30.59% |
| TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 1.99 | 2.58 | 0.00 | - | 1 | 16 | 30.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 9.80 | 9.95 | 0.00 | - | - | 0 | 51.17% |
| TBT241220P00045000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 9.98 | 8.85 | 13.00 | 0.00 | - | 1 | 2 | 58.15% |
| TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.