Italia markets open in 2 hours 30 minutes

TC Bancshares, Inc. (TCBC)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,58+0,18 (+1,34%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202413,5013,5013,5013,5013,50-
24 giu 202413,5013,6513,3513,5013,501.900
21 giu 202413,6913,7013,6713,7013,707.800
20 giu 202413,5013,8313,3413,7813,781.900
18 giu 202413,4113,4113,3213,4013,405.600
17 giu 202413,4513,4513,4513,4513,451.300
14 giu 202413,4713,4713,4713,4713,47300
13 giu 202413,4513,6913,4513,6813,682.700
12 giu 202413,3713,4113,3713,4013,40500
11 giu 202413,5213,6613,3513,6313,632.300
10 giu 202413,6013,6013,5013,5213,521.900
07 giu 202413,6013,6013,6013,6013,60-
06 giu 202413,6213,6213,6013,6013,601.600
05 giu 202413,6113,7613,5913,7613,763.200
04 giu 202413,7513,8513,7513,7913,793.900
03 giu 202413,6213,7913,6213,7913,794.300
31 mag 202413,8413,8413,6113,6113,61800
30 mag 202413,6813,8413,5213,5213,521.100
29 mag 202413,8313,8313,8313,8313,83300
28 mag 202413,9013,9013,9013,9013,90200
24 mag 202413,9013,9013,9013,9013,90600
23 mag 202413,5513,6313,5013,5113,515.600
22 mag 202413,7513,7513,5813,5813,583.700
21 mag 202413,7513,7513,7513,7513,75-
20 mag 202413,7513,7513,7513,7513,75700
17 mag 202413,7513,9813,7513,7513,7517.200
16 mag 202413,9713,9713,9713,9713,97300
15 mag 202413,9313,9413,6513,8013,8071.600
14 mag 202413,5713,8513,5513,8513,8570.300
13 mag 202413,6713,6713,6713,6713,67-
10 mag 202413,7313,7313,6713,6713,67400
09 mag 202413,5113,5113,5113,5113,51-
08 mag 202413,5113,5113,5113,5113,51-
07 mag 202413,5113,5113,5113,5113,511.100
06 mag 202413,5213,5213,5213,5213,52800
03 mag 202413,7013,7013,5113,5113,513.400
02 mag 202413,6913,6913,6913,6913,69500
01 mag 202413,6013,7413,5013,5013,505.000
30 apr 202413,6413,6513,6313,6513,651.400
29 apr 202413,6013,6013,6013,6013,60800
26 apr 202413,6613,6613,6613,6613,66400
25 apr 202413,6013,6013,6013,6013,601.100
24 apr 202413,7613,8413,6013,6113,611.100
23 apr 202413,7113,7113,7113,7113,71200
22 apr 202413,8213,8413,8113,8413,841.700
19 apr 202413,5613,5613,5613,5613,56600
18 apr 202413,5813,6113,5713,5913,59900
17 apr 202413,5513,5513,5513,5513,55-
16 apr 202413,5513,8613,5513,5513,552.300
15 apr 202413,9914,0413,9914,0414,04600
12 apr 202413,6813,6813,6813,6813,68200
11 apr 202413,5913,5913,5913,5913,59100
10 apr 202413,5913,5913,5913,5913,59-
09 apr 202413,8914,0913,5913,5913,5961.300
08 apr 202413,4213,8913,4213,8913,8915.500
05 apr 202413,8613,8613,8613,8613,86-
04 apr 202413,8713,8713,7013,8613,86700
03 apr 202413,8613,8613,8613,8613,86-
02 apr 202413,5813,8613,5513,8613,861.500
01 apr 202413,8414,1813,5313,8413,8466.400
28 mar 202413,8613,8613,7513,7513,75800
27 mar 202413,9913,9913,9913,9913,991.200
26 mar 202414,0014,0013,9713,9713,972.100
25 mar 202414,1814,1813,8013,8013,80800
22 mar 202413,8014,1713,8014,1714,17900
21 mar 202413,8013,9813,8013,9413,9411.400
20 mar 202413,5113,7513,5113,7513,7534.500
19 mar 202413,7013,7013,5113,5113,511.100
18 mar 202413,6913,7013,5013,5013,501.700
15 mar 202413,5113,7013,4113,6813,686.600
14 mar 202413,5413,5413,5113,5113,51700
13 mar 202413,6013,6013,5113,5113,511.200
12 mar 202413,4613,4613,4613,4613,46700
11 mar 202413,4613,4613,4613,4613,46900
08 mar 202413,5713,5713,5713,5713,57400
07 mar 202413,4013,4013,4013,4013,40600
06 mar 202413,4113,4113,4113,4113,41800
05 mar 202413,4013,4213,4013,4213,422.700
04 mar 202413,4013,4013,4013,4013,40600
01 mar 202413,4513,4513,4513,4513,45400
29 feb 202413,4613,5313,4513,4513,451.200
28 feb 202413,4613,6213,4613,6213,62400
27 feb 202413,5613,9213,4613,7613,7671.600
26 feb 202413,5513,5513,5513,5513,55100
23 feb 202413,9313,9313,5513,5513,551.100
22 feb 202413,6113,6113,6113,6113,61-
21 feb 202413,6113,6113,6113,6113,61600
20 feb 202413,6113,6113,6113,6113,61300
16 feb 202413,6513,6613,6213,6213,621.400
15 feb 202413,9813,9813,9813,9813,98-
14 feb 202413,8213,9813,8213,9813,98400
13 feb 202414,0514,0514,0514,0514,05-
12 feb 202413,9914,1313,9514,0514,059.200
09 feb 202413,9913,9913,9913,9913,99300
08 feb 202413,4613,4613,4613,4613,46-
07 feb 202413,6713,9713,4013,4613,4617.700
06 feb 202413,8414,1013,6713,6713,679.900
05 feb 202413,9014,1313,9014,1314,131.500
02 feb 202413,6813,8213,6813,8213,82800
01 feb 202413,7713,7713,7713,7713,77400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...