Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240719P00050000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 149.32% |
TCBI240920P00050000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
TCBI241220P00050000 | 2024-05-30 1:18PM EDT | 2024-12-20 | 2.00 | 0.10 | 4.80 | 0.00 | - | 3 | 3 | 59.55% |