Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240719C00060000 | 2024-06-28 10:29AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
TCBI240920C00060000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 5.40 | 2.35 | 5.90 | 0.00 | - | 1 | 1 | 57.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCBI240719P00060000 | 2024-06-20 1:51PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TCBI240816P00060000 | 2024-06-28 10:34AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TCBI240920P00060000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 3.40 | 2.30 | 6.50 | 0.00 | - | 1 | 3 | 57.20% |