Italia markets open in 5 hours 4 minutes

Transurban Group (TCL.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
13,800,00 (0,00%)
Al 11:36AM AEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202113,8513,8913,7913,8013,801.363.023
15 apr 202113,9613,9613,6813,8013,804.340.476
14 apr 202113,6613,8713,5713,8213,823.821.795
13 apr 202113,6813,6913,5013,5913,593.915.799
12 apr 202113,6613,7213,5713,6713,673.068.055
09 apr 202113,6513,7013,5213,6713,672.267.578
08 apr 202113,8013,8113,5913,6413,642.835.523
07 apr 202113,6213,6913,4513,6513,654.238.775
06 apr 202113,6013,7313,4613,6413,644.184.266
01 apr 202113,3313,3713,0213,2613,263.909.639
31 mar 202113,0813,4513,0013,3213,3216.551.615
30 mar 202113,0513,3012,9812,9812,985.106.511
29 mar 202112,8113,0112,7512,9512,954.150.025
26 mar 202112,9013,0412,6912,7312,735.638.164
25 mar 202112,8012,8912,7412,8912,898.045.117
24 mar 202112,8412,9012,7512,8312,834.289.296
23 mar 202112,6812,8612,6612,7412,744.234.263
22 mar 202112,6712,7612,5012,6412,644.388.221
19 mar 202112,8012,8812,5212,5612,5611.046.300
18 mar 202112,9213,0012,8512,9112,916.787.252
17 mar 202113,1413,2313,1013,1913,196.433.790
16 mar 202113,1213,1413,0313,1013,104.994.660
15 mar 202113,1513,1512,9713,0113,012.561.043
12 mar 202112,9613,1512,9513,1013,102.678.964
11 mar 202113,1913,2212,9012,9612,964.926.077
10 mar 202112,8013,0112,7512,8112,812.611.552
09 mar 202112,6412,7312,5212,7012,704.784.974
08 mar 202112,5412,6912,4212,4212,423.528.847
05 mar 202112,4512,7012,4512,5412,545.153.162
04 mar 202112,7012,9012,6312,7512,756.743.555
03 mar 202112,9613,0912,9413,0313,033.669.231
02 mar 202113,0113,2912,9712,9712,978.480.440
01 mar 202112,9013,1012,7412,9512,957.399.318
26 feb 202112,6312,8512,3612,8012,8011.615.118
25 feb 202112,8112,9312,5912,6412,646.145.889
24 feb 202112,9513,0112,8112,9312,932.507.197
23 feb 202112,6512,9312,5912,8912,895.819.353
22 feb 202112,7212,8512,6712,6712,673.246.157
19 feb 202112,5812,8112,5712,7712,774.509.271
18 feb 202112,8912,9812,4512,6212,626.836.639
17 feb 202113,2913,4012,7812,8412,849.438.606
16 feb 202112,9313,4012,9013,3713,376.621.558
15 feb 202113,0813,0912,8112,8112,814.169.142
12 feb 202113,3513,4012,9813,0513,052.637.238
11 feb 202113,2213,3812,9713,2713,273.782.830
10 feb 202113,4013,5013,3613,3613,363.151.004
09 feb 202113,4613,5113,3113,3113,313.562.537
08 feb 202113,6813,7413,5313,5313,533.637.236
05 feb 202113,4713,7313,4713,6913,693.795.275
04 feb 202113,4813,4813,2413,2613,265.057.185
03 feb 202113,7713,7713,5213,5613,565.043.502
02 feb 202113,3813,7013,3713,6913,694.005.268
01 feb 202113,0013,3512,9813,2413,245.614.183
29 gen 202113,3513,5113,1513,2413,247.161.032
28 gen 202113,0313,1312,9113,0613,065.270.281
27 gen 202113,2113,2613,0613,2213,224.926.228
25 gen 202113,3913,3913,0913,1313,133.314.136
22 gen 202113,6013,6213,3913,4013,404.167.874
21 gen 202113,7313,8013,4813,6113,615.232.843
20 gen 202113,2913,5913,2613,4813,488.916.216
19 gen 202112,8713,0412,8412,9412,943.429.009
18 gen 202112,9612,9912,7912,7912,794.012.975
15 gen 202112,8912,9312,8012,8412,844.533.681
14 gen 202112,9012,9812,8112,9212,924.502.225
13 gen 202112,8112,8612,6412,7312,735.179.396
12 gen 202113,0913,2112,9512,9512,954.885.938
11 gen 202113,3813,3813,0613,0813,083.888.738
08 gen 202113,2513,3713,2513,3313,333.247.301
07 gen 202113,3013,3813,2113,2713,275.507.000
06 gen 202113,3713,4513,2713,3213,324.643.507
05 gen 202113,5113,6213,3713,4913,494.032.532
04 gen 202113,6913,7113,5813,7113,711.992.408
31 dic 202013,7413,7813,5713,6613,662.378.628
30 dic 202013,9114,0613,7113,8113,813.088.766
30 dic 20200.15 Dividendo
29 dic 202014,2814,3014,1014,1514,001.628.471
24 dic 202014,0414,1714,0414,0813,931.428.659
23 dic 202013,9414,0113,7613,9313,782.850.007
22 dic 202013,9814,0713,8213,8713,722.547.859
21 dic 202014,1014,1013,9114,0013,852.818.999
18 dic 202014,4514,4514,0514,1514,0010.138.940
17 dic 202014,1914,2713,9414,2714,128.139.828
16 dic 202014,0014,1713,8814,1013,954.232.140
15 dic 202013,7914,0113,7713,9013,759.437.558
14 dic 202013,7213,9213,7013,7513,603.881.348
11 dic 202013,6613,7613,5313,6413,508.556.874
10 dic 202014,0514,0613,8013,8313,684.994.374
09 dic 202013,9914,0913,9114,0013,854.628.667
08 dic 202014,1014,1613,9713,9713,826.520.416
07 dic 202014,0814,0913,8713,8713,723.986.213
04 dic 202014,0014,0413,8913,8913,743.362.418
03 dic 202013,9214,0613,8213,8613,714.875.957
02 dic 202014,0314,1213,8614,0313,885.331.574
01 dic 202014,0214,2213,8814,0113,8612.186.824
30 nov 202014,2114,4214,0214,0213,8721.033.701
27 nov 202014,3014,3914,1314,1614,014.241.833
26 nov 202014,5814,6014,2214,2414,093.906.061
25 nov 202014,7914,8814,4214,4514,305.989.380
24 nov 202014,7414,8314,5814,6514,494.036.002
23 nov 202015,0815,0814,7614,7714,613.221.738
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...