Italia markets closed

AMG TimesSquare International SmallCap N (TCMPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,87-0,06 (-0,40%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202414,8714,8714,8714,8714,87-
27 giu 202414,9314,9314,9314,9314,93-
26 giu 202414,8314,8314,8314,8314,83-
25 giu 202414,9814,9814,9814,9814,98-
24 giu 202415,0115,0115,0115,0115,01-
21 giu 202414,9014,9014,9014,9014,90-
20 giu 202414,9714,9714,9714,9714,97-
18 giu 202414,9614,9614,9614,9614,96-
17 giu 202414,8814,8814,8814,8814,88-
14 giu 202414,7914,7914,7914,7914,79-
13 giu 202414,9214,9214,9214,9214,92-
12 giu 202415,1515,1515,1515,1515,15-
11 giu 202414,9714,9714,9714,9714,97-
10 giu 202415,1315,1315,1315,1315,13-
07 giu 202415,3015,3015,3015,3015,30-
06 giu 202415,3015,3015,3015,3015,30-
05 giu 202415,2715,2715,2715,2715,27-
04 giu 202415,1815,1815,1815,1815,18-
03 giu 202415,2615,2615,2615,2615,26-
31 mag 202415,0215,0215,0215,0215,02-
30 mag 202415,0215,0215,0215,0215,02-
29 mag 202414,8314,8314,8314,8314,83-
28 mag 202415,0715,0715,0715,0715,07-
24 mag 202415,0615,0615,0615,0615,06-
23 mag 202414,9314,9314,9314,9314,93-
22 mag 202414,9314,9314,9314,9314,93-
21 mag 202415,0815,0815,0815,0815,08-
20 mag 202415,1415,1415,1415,1415,14-
17 mag 202415,1115,1115,1115,1115,11-
16 mag 202415,0815,0815,0815,0815,08-
15 mag 202415,1915,1915,1915,1915,19-
14 mag 202415,0415,0415,0415,0415,04-
13 mag 202414,9914,9914,9914,9914,99-
10 mag 202414,9814,9814,9814,9814,98-
09 mag 202415,0015,0015,0015,0015,00-
08 mag 202414,8814,8814,8814,8814,88-
07 mag 202414,8114,8114,8114,8114,81-
06 mag 202414,8214,8214,8214,8214,82-
03 mag 202414,7114,7114,7114,7114,71-
02 mag 202414,5914,5914,5914,5914,59-
01 mag 202414,3114,3114,3114,3114,31-
30 apr 202414,3114,3114,3114,3114,31-
29 apr 202414,6014,6014,6014,6014,60-
26 apr 202414,4514,4514,4514,4514,45-
25 apr 202414,4014,4014,4014,4014,40-
24 apr 202414,4814,4814,4814,4814,48-
23 apr 202414,5514,5514,5514,5514,55-
22 apr 202414,3814,3814,3814,3814,38-
19 apr 202414,2314,2314,2314,2314,23-
18 apr 202414,3614,3614,3614,3614,36-
17 apr 202414,3214,3214,3214,3214,32-
16 apr 202414,3714,3714,3714,3714,37-
15 apr 202414,5014,5014,5014,5014,50-
12 apr 202414,8214,8214,8214,8214,82-
11 apr 202414,8214,8214,8214,8214,82-
10 apr 202414,7314,7314,7314,7314,73-
09 apr 202414,9614,9614,9614,9614,96-
08 apr 202415,0015,0015,0015,0015,00-
05 apr 202414,8614,8614,8614,8614,86-
04 apr 202414,8614,8614,8614,8614,86-
03 apr 202415,0115,0115,0115,0115,01-
02 apr 202414,8914,8914,8914,8914,89-
01 apr 202415,0515,0515,0515,0515,05-
28 mar 202415,0915,0915,0915,0915,09-
27 mar 202415,1315,1315,1315,1315,13-
26 mar 202414,9914,9914,9914,9914,99-
25 mar 202414,9614,9614,9614,9614,96-
22 mar 202414,9814,9814,9814,9814,98-
21 mar 202415,0015,0015,0015,0015,00-
20 mar 202415,0415,0415,0415,0415,04-
19 mar 202414,9014,9014,9014,9014,90-
18 mar 202414,9614,9614,9614,9614,96-
15 mar 202414,9414,9414,9414,9414,94-
14 mar 202414,9014,9014,9014,9014,90-
13 mar 202414,9414,9414,9414,9414,94-
12 mar 202414,9914,9914,9914,9914,99-
11 mar 202414,8714,8714,8714,8714,87-
08 mar 202414,9214,9214,9214,9214,92-
07 mar 202414,9814,9814,9814,9814,98-
06 mar 202414,8314,8314,8314,8314,83-
05 mar 202414,6214,6214,6214,6214,62-
04 mar 202414,7114,7114,7114,7114,71-
01 mar 202414,7414,7414,7414,7414,74-
29 feb 202414,5914,5914,5914,5914,59-
28 feb 202414,5214,5214,5214,5214,52-
27 feb 202414,6014,6014,6014,6014,60-
26 feb 202414,6014,6014,6014,6014,60-
23 feb 202414,5414,5414,5414,5414,54-
22 feb 202414,5814,5814,5814,5814,58-
21 feb 202414,4914,4914,4914,4914,49-
20 feb 202414,4514,4514,4514,4514,45-
16 feb 202414,3914,3914,3914,3914,39-
15 feb 202414,3814,3814,3814,3814,38-
14 feb 202414,3114,3114,3114,3114,31-
13 feb 202414,0814,0814,0814,0814,08-
12 feb 202414,3314,3314,3314,3314,33-
09 feb 202414,2414,2414,2414,2414,24-
08 feb 202414,2114,2114,2114,2114,21-
07 feb 202414,1714,1714,1714,1714,17-
06 feb 202414,1214,1214,1214,1214,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...