Italia markets close in 37 minutes
FTSE MIB
33.665,70 +445,39 (+1,34%) Dow Jones
38.895,73 +60,87 (+0,16%) Nasdaq
17.867,08 +4,85 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.575,12 +2,35 (+0,00%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00040000 | 2024-06-14 2:09PM EDT | 40.00 | 10.47 | 10.20 | 12.20 | 0.00 | - | - | 1 | 88.67% |
| TCOM240719C00045000 | 2024-06-18 12:59PM EDT | 45.00 | 5.75 | 5.50 | 5.70 | 0.00 | - | 1 | 10 | 44.24% |
| TCOM240719C00050000 | 2024-06-20 9:49AM EDT | 50.00 | 2.03 | 1.85 | 1.95 | +0.18 | +9.73% | 2 | 642 | 33.94% |
| TCOM240719C00055000 | 2024-06-18 2:34PM EDT | 55.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 42 | 1,569 | 35.40% |
| TCOM240719C00060000 | 2024-06-17 11:39AM EDT | 60.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 15 | 387 | 51.56% |
| TCOM240719C00065000 | 2024-06-17 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 115 | 62.50% |
| TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 70.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 77.64% |
| TCOM240719C00075000 | 2024-06-14 2:37PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 89.16% |
| TCOM240719C00080000 | 2024-06-14 2:39PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 92.09% |
| TCOM240719C00085000 | 2024-06-14 2:39PM EDT | 85.00 | 0.05 | - | 0.75 | 0.00 | - | - | 7 | 126.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719P00045000 | 2024-06-18 2:34PM EDT | 45.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 42 | 195 | 34.77% |
| TCOM240719P00050000 | 2024-06-20 10:08AM EDT | 50.00 | 1.70 | 1.55 | 1.70 | -0.05 | -2.86% | 1 | 2,110 | 29.91% |
| TCOM240719P00055000 | 2024-06-18 1:27PM EDT | 55.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | 2 | 547 | 30.37% |
| TCOM240719P00060000 | 2024-06-18 12:33PM EDT | 60.00 | 10.00 | 9.80 | 10.10 | 0.00 | - | 1 | 95 | 38.18% |
| TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 65.00 | 9.90 | 13.00 | 16.90 | 0.00 | - | 2 | 0 | 107.52% |
© 2024 Yahoo. Tutti i diritti riservati.