Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.628,08 +95,26 (+0,15%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00045000 | 2024-06-14 3:50PM EDT | 45.00 | 5.80 | 3.80 | 6.00 | -1.90 | -24.68% | 1 | 7 | 43.26% |
| TCOM240719C00050000 | 2024-06-14 3:50PM EDT | 50.00 | 2.25 | 2.10 | 2.30 | -0.16 | -6.64% | 10 | 641 | 34.91% |
| TCOM240719C00055000 | 2024-06-14 1:45PM EDT | 55.00 | 0.56 | 0.55 | 0.65 | -0.06 | -9.68% | 46 | 1,541 | 35.01% |
| TCOM240719C00060000 | 2024-06-14 10:08AM EDT | 60.00 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 11 | 362 | 40.63% |
| TCOM240719C00065000 | 2024-06-10 3:46PM EDT | 65.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 58.98% |
| TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 70.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 16 | 29 | 93.55% |
| TCOM240719C00075000 | 2024-06-14 2:37PM EDT | 75.00 | 0.05 | 0.00 | 2.10 | -0.04 | -44.44% | 1 | 14 | 105.23% |
| TCOM240719C00080000 | 2024-06-14 2:39PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 1 | 84.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719P00045000 | 2024-06-14 9:33AM EDT | 45.00 | 0.40 | 0.00 | 0.40 | +0.07 | +21.21% | 10 | 153 | 34.67% |
| TCOM240719P00050000 | 2024-06-14 11:49AM EDT | 50.00 | 1.75 | 1.65 | 1.80 | +0.21 | +13.64% | 25 | 2,101 | 31.20% |
| TCOM240719P00055000 | 2024-06-14 10:24AM EDT | 55.00 | 5.03 | 5.00 | 5.30 | +0.38 | +8.17% | 7 | 538 | 33.25% |
| TCOM240719P00060000 | 2024-05-21 1:29PM EDT | 60.00 | 5.70 | 8.00 | 11.70 | 0.00 | - | 46 | 94 | 81.54% |
| TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 65.00 | 9.90 | 12.60 | 16.90 | 0.00 | - | 2 | 0 | 103.32% |
© 2024 Yahoo. Tutti i diritti riservati.