Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.62 | -1.85 | -17.67% | 2 | 1 | 40.00 | - | - | - | - | - |
5.54 | 0.00 | - | 1 | 10 | 45.00 | 0.45 | +0.11 | +32.35% | 16 | 195 |
1.00 | -0.93 | -48.19% | 91 | 643 | 50.00 | 2.60 | +1.05 | +67.74% | 38 | 2,133 |
0.20 | -0.30 | -60.00% | 55 | 1,650 | 55.00 | 6.30 | +1.18 | +23.05% | 16 | 547 |
0.10 | -0.05 | -33.33% | 20 | 387 | 60.00 | 10.00 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 115 | 65.00 | 9.90 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 16 | 29 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 22 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 7 | 85.00 | - | - | - | - | - |