Italia markets close in 5 hours 31 minutes
FTSE MIB
34.245,36 -296,65 (-0,86%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,63 -0,11 (-0,14%) Bitcoin EUR
62.372,96 -2.202,96 (-3,41%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220C00043000 | 2024-05-17 11:08AM EDT | 43.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220C00044000 | 2024-05-17 12:13PM EDT | 44.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220C00045000 | 2024-05-31 12:39PM EDT | 45.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220C00046000 | 2024-04-26 10:30AM EDT | 46.00 | 9.58 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 52.54% |
| TCOM241220C00048000 | 2024-06-10 3:36PM EDT | 48.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220C00049000 | 2024-04-19 10:02AM EDT | 49.00 | 6.55 | 11.20 | 12.70 | 0.00 | - | 1 | 1 | 73.33% |
| TCOM241220C00050000 | 2024-06-07 3:52PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220C00055000 | 2024-06-07 2:57PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 1.56% |
| TCOM241220C00060000 | 2024-06-06 10:17AM EDT | 60.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TCOM241220C00065000 | 2024-06-10 3:42PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TCOM241220C00070000 | 2024-06-06 2:05PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TCOM241220C00080000 | 2024-05-17 9:59AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00035000 | 2024-06-06 3:36PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| TCOM241220P00040000 | 2024-05-16 3:31PM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM241220P00041000 | 2024-05-15 12:04PM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 42.00 | 2.33 | 1.45 | 1.75 | 0.00 | - | 1 | 2 | 38.65% |
| TCOM241220P00043000 | 2024-05-14 2:37PM EDT | 43.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TCOM241220P00044000 | 2024-06-05 3:54PM EDT | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| TCOM241220P00045000 | 2024-06-10 3:56PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TCOM241220P00046000 | 2024-06-07 1:39PM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM241220P00047000 | 2024-06-05 10:18AM EDT | 47.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM241220P00048000 | 2024-06-07 1:39PM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TCOM241220P00049000 | 2024-06-07 1:21PM EDT | 49.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TCOM241220P00050000 | 2024-06-07 1:39PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TCOM241220P00055000 | 2024-05-28 10:21AM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TCOM241220P00060000 | 2024-05-28 10:58AM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TCOM241220P00065000 | 2024-06-10 1:13PM EDT | 65.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.