Italia markets close in 24 minutes
FTSE MIB
33.653,52 +433,21 (+1,30%) Dow Jones
38.889,18 +54,32 (+0,14%) Nasdaq
17.896,61 +34,38 (+0,19%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00035000 | 2024-06-13 12:13PM EDT | 35.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 990 | 43.26% |
| TCOM241220P00040000 | 2024-06-18 3:57PM EDT | 40.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 3 | 29 | 38.78% |
| TCOM241220P00041000 | 2024-05-15 12:04PM EDT | 41.00 | 1.30 | 1.45 | 1.65 | 0.00 | - | - | 10 | 38.70% |
| TCOM241220P00042000 | 2024-06-17 12:20PM EDT | 42.00 | 1.84 | 1.65 | 1.90 | 0.00 | - | 2 | 4 | 38.33% |
| TCOM241220P00043000 | 2024-06-17 1:43PM EDT | 43.00 | 1.90 | 1.90 | 2.15 | 0.00 | - | 44 | 2,001 | 37.74% |
| TCOM241220P00044000 | 2024-06-18 3:48PM EDT | 44.00 | 2.35 | 2.20 | 2.35 | 0.00 | - | 1 | 156 | 36.51% |
| TCOM241220P00045000 | 2024-06-14 12:08PM EDT | 45.00 | 2.65 | 2.45 | 2.75 | 0.00 | - | 1 | 408 | 36.78% |
| TCOM241220P00046000 | 2024-06-07 1:39PM EDT | 46.00 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 15 | 36.38% |
| TCOM241220P00047000 | 2024-06-13 12:32PM EDT | 47.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 22 | 35.39% |
| TCOM241220P00048000 | 2024-06-17 12:55PM EDT | 48.00 | 3.85 | 3.60 | 3.80 | 0.00 | - | 3 | 24 | 34.94% |
| TCOM241220P00049000 | 2024-06-17 11:46AM EDT | 49.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 13 | 34.28% |
| TCOM241220P00050000 | 2024-06-18 3:59PM EDT | 50.00 | 4.65 | 4.50 | 4.60 | 0.00 | - | 27 | 47 | 33.41% |
| TCOM241220P00055000 | 2024-05-28 10:21AM EDT | 55.00 | 6.70 | 7.30 | 7.60 | 0.00 | - | 18 | 36 | 32.78% |
| TCOM241220P00060000 | 2024-05-28 10:58AM EDT | 60.00 | 9.90 | 10.80 | 11.30 | 0.00 | - | 55 | 75 | 32.15% |
| TCOM241220P00065000 | 2024-06-10 1:13PM EDT | 65.00 | 13.95 | 14.50 | 16.20 | 0.00 | - | 1 | 14 | 38.70% |
| TCOM241220P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 18.65 | 18.00 | 20.30 | 0.00 | - | 1 | 23 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.