Italia markets close in 8 hours 3 minutes
FTSE MIB
33.519,17 -22,81 (-0,07%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 17 |
| 34.40 | 0.00 | - | 3 | 5 | 15.00 | 0.20 | 0.00 | - | 1 | 34 |
| 20.98 | 0.00 | - | 4 | 4 | 18.00 | 0.06 | 0.00 | - | 20 | 0 |
| 30.03 | 0.00 | - | 15 | 15 | 20.00 | 0.45 | 0.00 | - | 200 | 2,449 |
| 27.13 | 0.00 | - | 5 | 6 | 23.00 | 0.70 | 0.00 | - | 2 | 11 |
| 26.00 | 0.00 | - | 6 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 1,100 |
| 22.32 | 0.00 | - | 5 | 0 | 27.00 | 1.28 | 0.00 | - | 3 | 308 |
| 22.78 | 0.00 | - | 1 | 0 | 30.00 | 0.43 | 0.00 | - | 3 | 0 |
| 22.36 | 0.00 | - | 10 | 24 | 32.00 | 0.50 | 0.00 | - | 234 | 0 |
| 18.10 | 0.00 | - | 4 | 0 | 35.00 | 0.80 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 1 | 739 | 37.00 | 1.05 | 0.00 | - | 20 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 40.00 | 1.71 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 42.00 | 2.20 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 45.00 | 2.95 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 50.00 | 5.20 | 0.00 | - | 3 | 0 |
| 3.36 | 0.00 | - | 3 | 0 | 55.00 | 7.88 | 0.00 | - | 27 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 60.00 | 7.70 | 0.00 | - | 15 | 15 |
| 1.30 | 0.00 | - | 4 | 0 | 65.00 | 15.90 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 264 | 0 | 70.00 | 21.80 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 9 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 263 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.