Italia markets open in 1 hour 41 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,64+0,24 (+0,47%)
Alla chiusura: 04:00PM EDT
51,64 0,00 (0,00%)
Dopo ore: 05:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TCOM250620C000200002024-01-08 2:42PM EDT20.0019.7319.7023.000.00--40.00%
TCOM250620C000250002024-03-12 11:52AM EDT25.0021.4524.5029.500.00--280.52%
TCOM250620C000280002024-03-12 1:19PM EDT28.0019.6023.3027.000.00--256.03%
TCOM250620C000350002023-12-29 4:13PM EDT35.008.298.508.800.00-4130.00%
TCOM250620C000370002024-01-23 10:40AM EDT37.007.4011.5015.800.00-282732.45%
TCOM250620C000400002024-05-29 9:47AM EDT40.0015.660.000.000.00-100.00%
TCOM250620C000420002024-05-21 9:30AM EDT42.0017.850.000.000.00-100.00%
TCOM250620C000450002024-06-10 3:50PM EDT45.0012.730.000.000.00-100.00%
TCOM250620C000470002024-02-08 10:50AM EDT47.005.007.107.700.00-1008025.37%
TCOM250620C000500002024-06-05 10:37AM EDT50.009.500.000.000.00-60000.00%
TCOM250620C000550002024-06-05 10:08AM EDT55.007.200.000.000.00-101.56%
TCOM250620C000600002024-06-05 12:31PM EDT60.005.870.000.000.00-403.13%
TCOM250620C000650002024-06-04 11:19AM EDT65.004.000.000.000.00-406.25%
TCOM250620C000700002024-05-30 9:59AM EDT70.003.530.000.000.00-106.25%
TCOM250620C000750002024-05-22 10:38AM EDT75.003.780.000.000.00--06.25%
TCOM250620C000800002024-05-22 9:37AM EDT80.003.400.000.000.00-1012.50%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TCOM250620P000200002023-08-28 12:10PM EDT20.001.251.101.250.00--2,25074.88%
TCOM250620P000250002023-11-07 2:12PM EDT25.002.151.852.300.00-5571.48%
TCOM250620P000280002024-01-25 1:07PM EDT28.002.100.951.350.00-10010051.49%
TCOM250620P000300002024-05-06 2:22PM EDT30.000.800.550.950.00-511444.24%
TCOM250620P000330002024-03-05 3:20PM EDT33.002.651.752.100.00-323849.79%
TCOM250620P000350002024-04-01 11:00AM EDT35.002.431.902.250.00-117846.38%
TCOM250620P000370002024-02-08 11:19AM EDT37.005.103.504.000.00-15112352.97%
TCOM250620P000400002024-05-06 2:17PM EDT40.002.682.202.650.00-850238.12%
TCOM250620P000420002024-05-23 3:45PM EDT42.003.300.000.000.00-806.25%
TCOM250620P000450002024-05-13 3:46PM EDT45.003.920.000.000.00-1703.13%
TCOM250620P000470002024-05-28 10:44AM EDT47.004.700.000.000.00-103.13%
TCOM250620P000500002024-05-28 9:52AM EDT50.005.900.000.000.00-100.78%
TCOM250620P000550002024-05-23 2:37PM EDT55.008.550.000.000.00-1000.00%
TCOM250620P000650002024-05-21 12:22PM EDT65.0013.400.000.000.00--00.00%
TCOM250620P000700002024-05-06 10:26AM EDT70.0018.0018.8020.000.00-2430.91%