Italia markets close in 3 hours 33 minutes
FTSE MIB
33.558,49 +338,18 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.681,56 +957,71 (+1,58%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250620C00020000 | 2024-06-17 9:53AM EDT | 20.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM250620C00025000 | 2024-03-12 11:52AM EDT | 25.00 | 21.45 | 24.50 | 29.50 | 0.00 | - | - | 2 | 70.19% |
| TCOM250620C00028000 | 2024-03-12 1:19PM EDT | 28.00 | 19.60 | 23.30 | 27.00 | 0.00 | - | - | 2 | 72.93% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 35.00 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250620C00037000 | 2024-01-23 10:40AM EDT | 37.00 | 7.40 | 11.50 | 15.80 | 0.00 | - | 28 | 27 | 44.68% |
| TCOM250620C00040000 | 2024-05-29 9:47AM EDT | 40.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TCOM250620C00042000 | 2024-05-21 9:30AM EDT | 42.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| TCOM250620C00045000 | 2024-06-14 9:30AM EDT | 45.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| TCOM250620C00047000 | 2024-02-08 10:50AM EDT | 47.00 | 5.00 | 7.10 | 7.70 | 0.00 | - | 100 | 80 | 31.69% |
| TCOM250620C00050000 | 2024-06-17 2:06PM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 709 | 0.05% |
| TCOM250620C00055000 | 2024-06-05 10:08AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| TCOM250620C00060000 | 2024-06-05 12:31PM EDT | 60.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 3.13% |
| TCOM250620C00065000 | 2024-06-17 11:17AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7,500 | 6.25% |
| TCOM250620C00070000 | 2024-05-30 9:59AM EDT | 70.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| TCOM250620C00075000 | 2024-05-22 10:38AM EDT | 75.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 97 | 6.25% |
| TCOM250620C00080000 | 2024-05-22 9:37AM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250620P00020000 | 2023-08-28 12:10PM EDT | 20.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 2,250 | 74.17% |
| TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 25.00 | 2.15 | 1.85 | 2.30 | 0.00 | - | 5 | 5 | 70.51% |
| TCOM250620P00028000 | 2024-01-25 1:07PM EDT | 28.00 | 2.10 | 0.95 | 1.35 | 0.00 | - | 100 | 100 | 50.34% |
| TCOM250620P00030000 | 2024-05-06 2:22PM EDT | 30.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 5 | 114 | 42.99% |
| TCOM250620P00033000 | 2024-03-05 3:20PM EDT | 33.00 | 2.65 | 1.75 | 2.10 | 0.00 | - | 32 | 38 | 48.35% |
| TCOM250620P00035000 | 2024-06-18 2:02PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 203 | 6.25% |
| TCOM250620P00037000 | 2024-06-18 2:03PM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 6.25% |
| TCOM250620P00040000 | 2024-06-18 2:02PM EDT | 40.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 527 | 6.25% |
| TCOM250620P00042000 | 2024-06-17 3:48PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 3.13% |
| TCOM250620P00045000 | 2024-05-13 3:46PM EDT | 45.00 | 3.92 | 3.90 | 4.70 | 0.00 | - | 17 | 22 | 36.60% |
| TCOM250620P00047000 | 2024-05-28 10:44AM EDT | 47.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| TCOM250620P00050000 | 2024-05-28 9:52AM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TCOM250620P00055000 | 2024-05-23 2:37PM EDT | 55.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| TCOM250620P00065000 | 2024-05-21 12:22PM EDT | 65.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TCOM250620P00070000 | 2024-05-06 10:26AM EDT | 70.00 | 18.00 | 18.80 | 20.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.