Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.46 | 0.00 | - | 4 | 0 | 20.00 | 1.25 | 0.00 | - | - | 2,250 |
21.45 | 0.00 | - | - | 2 | 25.00 | 2.15 | 0.00 | - | 5 | 5 |
19.60 | 0.00 | - | - | 2 | 28.00 | 0.90 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 5 | 114 |
- | - | - | - | - | 33.00 | 2.65 | 0.00 | - | 32 | 38 |
8.29 | 0.00 | - | 4 | 13 | 35.00 | 1.60 | 0.00 | - | 25 | 0 |
16.80 | 0.00 | - | 28 | 0 | 37.00 | 1.99 | 0.00 | - | 2 | 0 |
13.58 | 0.00 | - | 2 | 0 | 40.00 | 2.60 | 0.00 | - | 25 | 0 |
11.60 | 0.00 | - | 2 | 0 | 42.00 | 3.30 | 0.00 | - | 9 | 0 |
11.80 | 0.00 | - | 1 | 0 | 45.00 | 4.20 | 0.00 | - | 17 | 0 |
5.00 | 0.00 | - | 100 | 80 | 47.00 | 4.70 | 0.00 | - | 1 | 0 |
7.65 | 0.00 | - | 1 | 0 | 50.00 | 5.90 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 1 | 0 | 55.00 | 9.30 | 0.00 | - | 18 | 0 |
4.30 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 0 | 65.00 | 13.40 | 0.00 | - | - | 10 |
2.13 | 0.00 | - | 87 | 0 | 70.00 | 18.00 | 0.00 | - | 2 | 4 |
3.78 | 0.00 | - | - | 97 | 75.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |