Italia markets close in 5 hours 49 minutes
FTSE MIB
34.383,47 -276,08 (-0,80%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250718C00028000 | 2024-03-04 11:46AM EDT | 28.00 | 18.30 | 23.80 | 25.40 | 0.00 | - | 4 | 2 | 49.32% |
| TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TCOM250718C00033000 | 2024-05-17 2:08PM EDT | 33.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM250718C00035000 | 2024-05-20 9:31AM EDT | 35.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 37.00 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 0.00% |
| TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 40.00 | 14.37 | 20.80 | 22.90 | 0.00 | - | 1 | 59 | 78.66% |
| TCOM250718C00042000 | 2024-05-20 9:30AM EDT | 42.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00045000 | 2024-04-18 1:20PM EDT | 45.00 | 12.04 | 16.50 | 20.40 | 0.00 | - | 1 | 31 | 72.02% |
| TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 47.00 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 27.52% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 55.00 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 38.81% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 60.00 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 39.97% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250718P00023000 | 2023-12-22 10:32AM EDT | 23.00 | 1.70 | 1.05 | 1.35 | 0.00 | - | 4 | 4 | 62.89% |
| TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 25.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 61.82% |
| TCOM250718P00030000 | 2024-05-06 2:22PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TCOM250718P00033000 | 2024-02-20 11:52AM EDT | 33.00 | 3.25 | 2.10 | 2.90 | 0.00 | - | 1 | 1 | 51.37% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 35.00 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 50.17% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 40.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TCOM250718P00042000 | 2024-05-07 3:46PM EDT | 42.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 45.00 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 42.21% |
| TCOM250718P00047000 | 2024-04-04 3:46PM EDT | 47.00 | 6.88 | 4.90 | 5.30 | 0.00 | - | 8 | 7 | 36.44% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TCOM250718P00055000 | 2024-05-06 2:33PM EDT | 55.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 60.00 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 100.46% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 65.00 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 58.39% |
© 2024 Yahoo. Tutti i diritti riservati.