Italia markets open in 4 hours 14 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.163,85 +125,69 (+0,32%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.199,30 -1.577,00 (-2,43%) CMC Crypto 200
1.412,85 -33,83 (-2,34%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 20.00 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 62.50% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 25.00 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 81.24% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 30.00 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 0.00% |
| TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 33.00 | 13.50 | 15.90 | 19.00 | 0.00 | - | 3 | 3 | 23.54% |
| TCOM260116C00035000 | 2024-05-21 9:42AM EDT | 35.00 | 26.19 | 20.80 | 22.20 | 0.00 | - | 6 | 352 | 53.17% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 37.00 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 65.58% |
| TCOM260116C00040000 | 2024-05-17 9:32AM EDT | 40.00 | 23.10 | 17.50 | 18.80 | 0.00 | - | 5 | 75 | 50.34% |
| TCOM260116C00042000 | 2024-05-29 11:17AM EDT | 42.00 | 16.70 | 16.50 | 18.80 | 0.00 | - | 1 | 2 | 52.86% |
| TCOM260116C00045000 | 2024-06-07 11:36AM EDT | 45.00 | 15.36 | 14.80 | 16.30 | 0.00 | - | 3 | 78 | 53.11% |
| TCOM260116C00047000 | 2024-05-23 9:30AM EDT | 47.00 | 13.93 | 13.60 | 16.30 | 0.00 | - | 1 | 11 | 51.05% |
| TCOM260116C00050000 | 2024-05-28 11:00AM EDT | 50.00 | 13.50 | 12.10 | 13.20 | 0.00 | - | 1 | 102 | 48.93% |
| TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 55.00 | 13.50 | 9.80 | 11.00 | 0.00 | - | 1 | 39 | 47.53% |
| TCOM260116C00060000 | 2024-05-21 9:42AM EDT | 60.00 | 12.00 | 7.90 | 10.40 | 0.00 | - | 3 | 17 | 51.31% |
| TCOM260116C00070000 | 2024-05-22 10:09AM EDT | 70.00 | 7.65 | 5.10 | 5.90 | 0.00 | - | 2 | 13 | 43.45% |
| TCOM260116C00080000 | 2024-05-16 10:40AM EDT | 80.00 | 6.00 | 3.20 | 4.00 | 0.00 | - | 1 | 4 | 42.62% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 20.00 | 0.69 | 0.55 | 1.10 | 0.00 | - | 4 | 355 | 54.52% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 25.00 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 51.09% |
| TCOM260116P00028000 | 2023-09-13 9:43AM EDT | 28.00 | 3.60 | 2.00 | 4.90 | 0.00 | - | - | 6 | 61.22% |
| TCOM260116P00030000 | 2024-05-17 11:43AM EDT | 30.00 | 1.55 | 1.20 | 1.85 | 0.00 | - | 1 | 865 | 43.85% |
| TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 33.00 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 52.04% |
| TCOM260116P00035000 | 2024-05-28 12:17PM EDT | 35.00 | 2.20 | 2.15 | 2.70 | 0.00 | - | 2 | 102 | 40.10% |
| TCOM260116P00037000 | 2024-06-03 11:35AM EDT | 37.00 | 3.00 | 2.65 | 3.20 | 0.00 | - | 4 | 175 | 39.25% |
| TCOM260116P00040000 | 2024-06-03 12:32PM EDT | 40.00 | 3.90 | 3.40 | 4.10 | 0.00 | - | 2 | 108 | 38.23% |
| TCOM260116P00042000 | 2024-05-23 9:30AM EDT | 42.00 | 4.73 | 4.00 | 4.70 | 0.00 | - | - | 1 | 37.20% |
| TCOM260116P00050000 | 2024-05-29 3:20PM EDT | 50.00 | 7.70 | 7.10 | 7.90 | 0.00 | - | 60 | 61 | 34.16% |
| TCOM260116P00055000 | 2024-05-15 9:41AM EDT | 55.00 | 9.57 | 9.60 | 10.70 | 0.00 | - | - | 1 | 33.40% |
| TCOM260116P00070000 | 2024-06-06 9:31AM EDT | 70.00 | 19.35 | 19.50 | 20.80 | 0.00 | - | 1 | 5 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.