Italia markets close in 5 hours

Transamerica ClearTrack 2040 R1 (TCRTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,11+0,01 (+0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20247,117,117,117,117,11-
26 giu 20247,107,107,107,107,10-
25 giu 20247,127,127,127,127,12-
24 giu 20247,117,117,117,117,11-
21 giu 20247,107,107,107,107,10-
20 giu 20247,117,117,117,117,11-
18 giu 20247,127,127,127,127,12-
17 giu 20247,107,107,107,107,10-
14 giu 20247,077,077,077,077,07-
13 giu 20247,097,097,097,097,09-
12 giu 20247,117,117,117,117,11-
11 giu 20247,057,057,057,057,05-
10 giu 20247,077,077,077,077,07-
07 giu 20247,067,067,067,067,06-
06 giu 20247,107,107,107,107,10-
05 giu 20247,097,097,097,097,09-
04 giu 20247,037,037,037,037,03-
03 giu 20247,047,047,047,047,04-
31 mag 20247,037,037,037,037,03-
30 mag 20246,996,996,996,996,99-
29 mag 20246,996,996,996,996,99-
28 mag 20247,057,057,057,057,05-
24 mag 20247,067,067,067,067,06-
23 mag 20247,027,027,027,027,02-
22 mag 20247,077,077,077,077,07-
21 mag 20247,117,117,117,117,11-
20 mag 20247,117,117,117,117,11-
17 mag 20247,117,117,117,117,11-
16 mag 20247,107,107,107,107,10-
15 mag 20247,127,127,127,127,12-
14 mag 20247,047,047,047,047,04-
13 mag 20247,017,017,017,017,01-
10 mag 20247,017,017,017,017,01-
09 mag 20247,017,017,017,017,01-
08 mag 20246,976,976,976,976,97-
07 mag 20246,996,996,996,996,99-
06 mag 20246,996,996,996,996,99-
03 mag 20246,946,946,946,946,94-
02 mag 20246,876,876,876,876,87-
01 mag 20246,806,806,806,806,80-
30 apr 20246,816,816,816,816,81-
29 apr 20246,906,906,906,906,90-
26 apr 20246,876,876,876,876,87-
25 apr 20246,826,826,826,826,82-
24 apr 20246,856,856,856,856,85-
23 apr 20246,866,866,866,866,86-
22 apr 20246,796,796,796,796,79-
19 apr 20246,746,746,746,746,74-
18 apr 20246,766,766,766,766,76-
17 apr 20246,776,776,776,776,77-
16 apr 20246,796,796,796,796,79-
15 apr 20246,826,826,826,826,82-
12 apr 20246,896,896,896,896,89-
11 apr 20246,976,976,976,976,97-
10 apr 20246,956,956,956,956,95-
09 apr 20247,037,037,037,037,03-
08 apr 20247,027,027,027,027,02-
05 apr 20247,007,007,007,007,00-
04 apr 20246,966,966,966,966,96-
03 apr 20247,017,017,017,017,01-
02 apr 20247,007,007,007,007,00-
01 apr 20247,047,047,047,047,04-
28 mar 20247,077,077,077,077,07-
27 mar 20247,077,077,077,077,07-
26 mar 20247,027,027,027,027,02-
25 mar 20247,027,027,027,027,02-
22 mar 20247,037,037,037,037,03-
21 mar 20247,057,057,057,057,05-
20 mar 20247,027,027,027,027,02-
19 mar 20246,966,966,966,966,96-
18 mar 20246,936,936,936,936,93-
15 mar 20246,926,926,926,926,92-
14 mar 20246,946,946,946,946,94-
13 mar 20246,986,986,986,986,98-
12 mar 20246,986,986,986,986,98-
11 mar 20246,946,946,946,946,94-
08 mar 20246,966,966,966,966,96-
07 mar 20246,986,986,986,986,98-
06 mar 20246,936,936,936,936,93-
05 mar 20246,886,886,886,886,88-
04 mar 20246,926,926,926,926,92-
01 mar 20246,926,926,926,926,92-
29 feb 20246,876,876,876,876,87-
28 feb 20246,856,856,856,856,85-
27 feb 20246,866,866,866,866,86-
26 feb 20246,856,856,856,856,85-
23 feb 20246,876,876,876,876,87-
22 feb 20246,866,866,866,866,86-
21 feb 20246,776,776,776,776,77-
20 feb 20246,776,776,776,776,77-
16 feb 20246,796,796,796,796,79-
15 feb 20246,816,816,816,816,81-
14 feb 20246,756,756,756,756,75-
13 feb 20246,696,696,696,696,69-
12 feb 20246,786,786,786,786,78-
09 feb 20246,776,776,776,776,77-
08 feb 20246,746,746,746,746,74-
07 feb 20246,736,736,736,736,73-
06 feb 20246,716,716,716,716,71-
05 feb 20246,676,676,676,676,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...