Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCS240517C00002500 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 302 | 368.75% |
TCS240621C00002500 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 246.88% |
TCS240719C00002500 | 2024-04-30 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,769 | 175.00% |
TCS241018C00002500 | 2024-05-03 1:47PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 36 | 1,450 | 131.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCS240719P00002500 | 2024-03-12 10:12AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.65 | 0.00 | - | 21 | 3 | 164.06% |
TCS241018P00002500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.70 | 1.45 | 1.80 | 0.00 | - | 4 | 5 | 89.06% |