Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240719C00012500 | 2024-05-31 9:34AM EDT | 12.50 | 8.10 | 4.50 | 8.70 | 0.00 | - | 1 | 1 | 322.07% |
TCX240719C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TCX240719C00030000 | 2024-06-03 12:12PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
TCX240719C00035000 | 2024-05-23 9:31AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 6 | 159.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240719P00017500 | 2024-06-28 9:34AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TCX240719P00020000 | 2024-06-03 1:54PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |