Italia markets closed

TIM SA (TCZ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,00-0,20 (-1,52%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202413,0013,0013,0013,0013,00-
25 lug 202413,2013,2013,2013,2013,20-
24 lug 202413,4013,4013,4013,4013,40-
23 lug 202413,6013,6013,6013,6013,60-
22 lug 202414,2014,2014,2014,2014,2010
19 lug 202413,4013,4013,4013,4013,40-
18 lug 202413,8013,8013,8013,8013,80-
17 lug 202413,8013,8013,8013,8013,80-
16 lug 202413,7013,7013,7013,7013,7010
15 lug 202414,0014,0014,0014,0014,00-
12 lug 202413,8013,8013,8013,8013,80-
11 lug 202413,4013,4013,4013,4013,40-
10 lug 202413,2013,2013,2013,2013,20-
09 lug 202413,1013,1013,1013,1013,10-
08 lug 202413,1013,1013,1013,1013,10-
05 lug 202412,9012,9012,9012,9012,90-
04 lug 202413,0013,0013,0013,0013,00-
03 lug 202412,7012,7012,7012,7012,70-
02 lug 202413,0013,0013,0013,0013,00-
01 lug 202412,9012,9012,9012,9012,90-
28 giu 202413,2013,2013,2013,2013,20-
27 giu 202413,2013,2013,2013,2013,20-
27 giu 20240.110937 Dividendo
26 giu 202413,3013,3013,3013,3013,19-
25 giu 202413,4013,4013,4013,4013,29-
24 giu 202413,3013,3013,3013,3013,19-
21 giu 202413,1013,1013,1013,1012,99-
20 giu 202413,2013,2013,2013,2013,09-
19 giu 202413,2013,2013,2013,2013,09-
18 giu 202413,1013,1013,1013,1012,99-
17 giu 202413,5013,5013,5013,5013,39-
14 giu 202413,2013,2013,2013,2013,09-
13 giu 202413,2013,2013,2013,2013,09-
12 giu 202413,6013,6013,6013,6013,49-
11 giu 202413,5013,5013,5013,5013,39-
10 giu 202414,0014,0014,0014,0013,8835
07 giu 202414,0014,0014,0014,0013,88-
06 giu 202413,9013,9013,9013,9013,78-
05 giu 202413,8013,8013,8013,8013,68-
04 giu 202413,6013,6013,6013,6013,49-
03 giu 202413,7013,7013,7013,7013,59-
31 mag 202414,5014,5014,2014,2014,08340
30 mag 202414,5014,9014,5014,9014,7867
29 mag 202414,5014,5014,5014,5014,38-
28 mag 202414,3014,3014,3014,3014,18-
27 mag 202414,4014,4014,4014,4014,28-
24 mag 202414,4014,4014,4014,4014,28-
23 mag 202414,8014,8014,8014,8014,68-
22 mag 202414,6014,6014,6014,6014,48-
21 mag 202414,8014,8014,8014,8014,68-
20 mag 202415,2015,2015,2015,2015,07-
17 mag 202415,3015,3015,3015,3015,17-
16 mag 202414,9014,9014,9014,9014,78-
15 mag 202414,8014,8014,8014,8014,68-
14 mag 202414,7014,7014,7014,7014,58-
13 mag 202414,7014,7014,7014,7014,58-
10 mag 202414,9014,9014,9014,9014,78-
09 mag 202415,4015,4015,4015,4015,27-
08 mag 202415,6015,6015,6015,6015,47-
07 mag 202416,6016,6016,6016,6016,46-
06 mag 202416,6016,6016,6016,6016,46-
03 mag 202416,2016,2016,2016,2016,06-
02 mag 202415,7015,7015,7015,7015,57-
30 apr 202415,7015,7015,7015,7015,57-
29 apr 202415,6015,6015,6015,6015,47-
26 apr 202415,4015,4015,4015,4015,27-
25 apr 202415,3015,3015,3015,3015,17-
24 apr 202415,4015,4015,4015,4015,27-
23 apr 202415,4015,4015,4015,4015,27-
22 apr 202415,3015,3015,3015,3015,17-
19 apr 202415,0015,0015,0015,0014,87-
18 apr 202415,1015,1015,1015,1014,97-
17 apr 202415,1015,4015,1015,4015,2713
16 apr 202415,3015,3015,3015,3015,17-
15 apr 202415,5015,5015,5015,5015,37-
12 apr 202415,7015,7015,7015,7015,57-
11 apr 202416,2016,2016,2016,2016,0640
10 apr 202416,4016,8016,4016,8016,661.000
10 apr 20240.512736 Dividendo
09 apr 202416,6016,6016,6016,6015,95500
08 apr 202416,6016,6016,6016,6015,95-
05 apr 202416,7016,7016,7016,7016,058
04 apr 202416,2016,2016,2016,2015,57-
03 apr 202416,0016,0016,0016,0015,38-
02 apr 202416,0016,0016,0016,0015,38-
28 mar 202416,3016,4016,3016,4015,76300
28 mar 20240.079234 Dividendo
27 mar 202416,4016,4016,4016,4015,68-
26 mar 202416,4016,8016,4016,8016,07300
25 mar 202416,5016,5016,5016,5015,78-
22 mar 202416,6016,6016,6016,6015,88-
21 mar 202416,4016,5016,4016,5015,7820
20 mar 202417,0017,0017,0017,0016,2630
19 mar 202416,6016,6016,6016,6015,88-
18 mar 202416,7016,7016,7016,7015,97-
15 mar 202417,0017,0017,0017,0016,26-
14 mar 202416,7017,5016,7017,5016,74203
13 mar 202416,6016,6016,6016,6015,88-
12 mar 202416,5016,8016,5016,8016,0711
11 mar 202417,8017,8017,8017,8017,0230
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...