Italia markets open in 2 hours 12 minutes

TIM SA (TCZ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,400,00 (0,00%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202415,4015,4015,4015,4015,40-
23 apr 202415,4015,4015,4015,4015,40-
22 apr 202415,3015,3015,3015,3015,30-
19 apr 202415,0015,0015,0015,0015,00-
18 apr 202415,1015,1015,1015,1015,10-
17 apr 202415,1015,4015,1015,4015,4013
16 apr 202415,3015,3015,3015,3015,30-
15 apr 202415,5015,5015,5015,5015,50-
12 apr 202415,7015,7015,7015,7015,70-
11 apr 202416,2016,2016,2016,2016,2040
10 apr 202416,4016,8016,4016,8016,801.000
10 apr 20241.070607 Dividendo
09 apr 202416,6016,6016,6016,6015,53500
08 apr 202416,6016,6016,6016,6015,53-
05 apr 202416,7016,7016,7016,7015,628
04 apr 202416,2016,2016,2016,2015,16-
03 apr 202416,0016,0016,0016,0014,97-
02 apr 202416,0016,0016,0016,0014,97-
28 mar 202416,3016,4016,3016,4015,34300
28 mar 20240.079234 Dividendo
27 mar 202416,4016,4016,4016,4015,27-
26 mar 202416,4016,8016,4016,8015,64300
25 mar 202416,5016,5016,5016,5015,36-
22 mar 202416,6016,6016,6016,6015,45-
21 mar 202416,4016,5016,4016,5015,3620
20 mar 202417,0017,0017,0017,0015,8330
19 mar 202416,6016,6016,6016,6015,45-
18 mar 202416,7016,7016,7016,7015,55-
15 mar 202417,0017,0017,0017,0015,83-
14 mar 202416,7017,5016,7017,5016,29203
13 mar 202416,6016,6016,6016,6015,45-
12 mar 202416,5016,8016,5016,8015,6411
11 mar 202417,8017,8017,8017,8016,5730
08 mar 202416,8016,8016,8016,8015,64-
07 mar 202416,4017,4016,4017,4016,2015
06 mar 202416,3016,3016,3016,3015,18-
05 mar 202416,6016,6016,6016,6015,45-
04 mar 202416,8016,8016,8016,8015,64-
01 mar 202416,8016,8016,8016,8015,64-
29 feb 202417,2017,2017,0017,0015,83850
28 feb 202417,2017,2017,2017,2016,01-
27 feb 202416,7016,7016,7016,7015,55-
26 feb 202416,6016,6016,6016,6015,45-
23 feb 202416,9017,3016,9017,3016,1171
22 feb 202416,4016,4016,4016,4015,27-
21 feb 202416,1016,1016,1016,1014,99-
20 feb 202416,0016,0016,0016,0014,90-
19 feb 202416,0016,0016,0016,0014,90-
16 feb 202416,6016,6016,6016,6015,45-
15 feb 202416,9016,9016,9016,9015,73-
14 feb 202416,8016,8016,8016,8015,64-
13 feb 202417,0017,0017,0017,0015,83-
12 feb 202416,9016,9016,9016,9015,73-
09 feb 202416,7017,6016,7017,6016,3910
08 feb 202416,7016,7016,7016,7015,55-
07 feb 202416,7016,7016,7016,7015,55-
06 feb 202416,4017,1016,4017,1015,92129
05 feb 202416,2016,2016,2016,2015,08-
02 feb 202416,3016,3016,3016,3015,18-
01 feb 202415,9015,9015,9015,9014,80-
31 gen 202415,8015,8015,8015,8014,71-
30 gen 202416,1016,1016,1016,1014,99-
29 gen 202416,1016,1016,1016,1014,99-
26 gen 202416,0016,0016,0016,0014,90-
25 gen 202415,9015,9015,9015,9014,80-
24 gen 202416,0016,0016,0016,0014,90-
23 gen 202415,8015,8015,8015,8014,71-
22 gen 202416,1016,1016,1016,1014,99-
19 gen 202415,9015,9015,9015,9014,80-
18 gen 202415,9015,9015,9015,9014,80-
17 gen 202415,7015,7015,7015,7014,62-
16 gen 202415,9015,9015,9015,9014,80-
15 gen 202415,6015,6015,6015,6014,52-
12 gen 202415,6015,6015,6015,6014,52-
11 gen 202415,8015,8015,8015,8014,71-
10 gen 202415,8015,8015,8015,8014,71-
09 gen 202415,9015,9015,9015,9014,80-
08 gen 202415,8015,8015,8015,8014,71-
05 gen 202415,9015,9015,9015,9014,80-
04 gen 202416,2016,2016,2016,2015,08-
03 gen 202416,2016,2016,2016,2015,08-
02 gen 202416,4016,4016,4016,4015,27-
29 dic 202316,3016,3016,3016,3015,1850
28 dic 202316,9016,9016,9016,9015,7332
27 dic 202316,4016,4016,4016,4015,27-
22 dic 202316,4016,4016,4016,4015,27-
22 dic 20230.271602 Dividendo
21 dic 202316,5016,5016,5016,5015,11-
20 dic 202316,8016,8016,8016,8015,38-
19 dic 202316,8016,8016,7016,7015,2950
18 dic 202316,4016,4016,4016,4015,02-
15 dic 202316,8016,8016,8016,8015,38-
14 dic 202316,7016,7016,7016,7015,29-
13 dic 202316,4016,4016,4016,4015,02-
12 dic 202316,5016,5016,5016,5015,11-
11 dic 202316,5016,5016,5016,5015,11150
08 dic 202316,3016,3016,3016,3014,93-
07 dic 202316,5016,5016,5016,5015,11-
06 dic 202316,2016,2016,2016,2014,83-
05 dic 202315,8016,1015,8016,1014,745
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...