Italia markets closed

TIM SA (TCZ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,10+0,20 (+2,02%)
Al 08:05AM CET. Mercato aperto.
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202310,1010,1010,1010,1010,1040
26 gen 20239,909,909,909,909,90-
25 gen 20239,7510,109,7510,1010,10-
24 gen 20239,859,859,859,859,85-
23 gen 20239,809,809,809,809,80-
20 gen 20239,959,959,959,959,95-
19 gen 202310,0010,0010,0010,0010,00-
18 gen 202310,4010,4010,4010,4010,40-
17 gen 202310,1010,1010,1010,1010,10-
16 gen 202310,1010,1010,1010,1010,10-
13 gen 202310,3010,3010,3010,3010,30-
12 gen 202310,1010,1010,1010,1010,10-
11 gen 202310,2010,2010,2010,2010,20-
10 gen 202310,2010,2010,2010,2010,20-
09 gen 202310,3010,4010,3010,4010,4040
06 gen 202310,1010,1010,1010,1010,10-
05 gen 20239,9510,309,9510,3010,305
04 gen 20239,7510,209,7510,2010,2048
03 gen 202310,6010,6010,6010,6010,60-
02 gen 202310,6010,6010,6010,6010,60-
30 dic 202210,6010,6010,6010,6010,60-
29 dic 202210,6010,6010,6010,6010,60-
28 dic 202210,5010,5010,5010,5010,50-
27 dic 202210,9010,9010,9010,9010,90-
23 dic 202210,8010,8010,8010,8010,80-
22 dic 202210,8010,8010,8010,8010,80-
22 dic 20220.181426 Dividendo
21 dic 202210,9010,9010,9010,9010,72-
20 dic 202210,6010,6010,6010,6010,42-
19 dic 202210,5010,5010,5010,5010,33-
16 dic 202210,7010,7010,7010,7010,52-
15 dic 202210,8010,8010,8010,8010,62-
14 dic 202210,8010,8010,8010,8010,62-
13 dic 202210,9010,9010,9010,9010,72-
12 dic 202211,0011,0011,0011,0010,82-
09 dic 202210,9011,4010,9011,4011,2148
08 dic 202211,3011,3011,3011,3011,11-
07 dic 202211,4011,4011,4011,4011,21-
06 dic 202211,3011,3011,3011,3011,11-
05 dic 202211,6011,6011,6011,6011,41-
02 dic 202211,5011,5011,5011,5011,31-
01 dic 202211,6011,6011,6011,6011,41-
30 nov 202211,6011,6011,6011,6011,41-
29 nov 202211,3011,3011,3011,3011,11-
28 nov 202211,3011,3011,3011,3011,11-
25 nov 202211,2011,2011,2011,2011,01-
24 nov 202211,2011,2011,2011,2011,01-
23 nov 202211,2011,2011,2011,2011,01-
22 nov 202211,5011,5011,5011,5011,31-
21 nov 202211,2011,2011,2011,2011,01-
18 nov 202211,1011,1011,1011,1010,92-
17 nov 202211,4011,4011,4011,4011,21-
16 nov 202212,0012,0012,0012,0011,80-
15 nov 202212,0012,0012,0012,0011,80-
14 nov 202211,9011,9011,9011,9011,703
11 nov 202211,9011,9011,9011,9011,70-
10 nov 202212,8012,8012,8012,8012,59-
09 nov 202212,4012,4012,4012,4012,19-
08 nov 202212,8012,8012,8012,8012,59-
07 nov 202213,1013,1013,1013,1012,88-
04 nov 202213,3013,3013,3013,3013,08-
03 nov 202212,6012,6012,6012,6012,39-
02 nov 202212,9012,9012,9012,9012,69-
01 nov 202212,5012,5012,5012,5012,29-
31 ott 202212,0012,0012,0012,0011,80-
28 ott 202211,8012,1011,8012,1011,90250
27 ott 202211,2011,2011,2011,2011,01-
26 ott 202211,4011,4011,4011,4011,21-
25 ott 202211,6011,6011,6011,6011,41-
24 ott 202212,1012,1012,1012,1011,90-
21 ott 202212,0012,0012,0012,0011,80-
20 ott 202211,9011,9011,9011,9011,70-
19 ott 202211,4011,4011,4011,4011,21-
18 ott 202211,2011,2011,2011,2011,01-
17 ott 202211,2011,2011,2011,2011,01-
14 ott 202211,5011,5011,5011,5011,31-
13 ott 202211,4011,4011,4011,4011,21-
12 ott 202211,6011,6011,6011,6011,41-
11 ott 202211,8011,8011,8011,8011,60-
10 ott 202211,6011,6011,6011,6011,41-
07 ott 202211,4011,4011,4011,4011,21-
06 ott 202211,4011,4011,4011,4011,21-
05 ott 202211,5011,5011,5011,5011,31-
04 ott 202212,0012,0012,0012,0011,80-
03 ott 202211,0011,0011,0011,0010,82-
30 set 202210,9010,9010,9010,9010,72-
29 set 202211,2011,2011,2011,2011,01-
28 set 202211,0011,0011,0011,0010,82-
27 set 202211,1011,1011,1011,1010,92-
26 set 202211,5011,5011,5011,5011,31-
23 set 202211,8011,8011,8011,8011,60-
22 set 202211,4011,4011,4011,4011,21-
22 set 20220.189845 Dividendo
21 set 202211,4011,4011,4011,4011,02-
20 set 202211,4011,4011,4011,4011,02-
19 set 202211,2011,2011,2011,2010,83-
16 set 202211,3011,3011,3011,3010,93-
15 set 202211,6011,6011,6011,6011,22-
14 set 202211,4011,4011,4011,4011,02-
13 set 202211,9011,9011,9011,9011,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...