TCZ.BE - TIM SA

Berlin - Berlin Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202312,5012,5012,5012,5012,50-
01 giu 2023------
31 mag 202313,0013,0013,0013,0013,00-
30 mag 202313,1013,1013,1013,1013,10-
29 mag 202313,1013,1013,1013,1013,10-
26 mag 202313,0013,0013,0013,0013,00-
25 mag 202313,1013,1013,1013,1013,10-
24 mag 202312,9012,9012,9012,9012,90-
23 mag 2023------
22 mag 202312,6012,6012,6012,6012,60-
19 mag 202312,6013,0012,6013,0013,00500
18 mag 202312,5012,5012,5012,5012,50-
17 mag 202312,6012,6012,6012,6012,60-
16 mag 202312,7012,7012,7012,7012,70-
15 mag 202312,7013,1012,7013,1013,101.000
12 mag 202312,7012,7012,7012,7012,70-
11 mag 202312,3012,3012,3012,3012,30-
10 mag 202312,0012,5012,0012,5012,5060
09 mag 202312,3012,3012,3012,3012,30-
08 mag 202312,3012,3012,3012,3012,30-
05 mag 202312,4012,4012,4012,4012,4042
04 mag 202313,5013,5013,5013,5013,50410
03 mag 202312,3012,3012,3012,3012,30-
02 mag 202313,0013,0012,3012,3012,301.950
28 apr 202312,4012,4012,4012,4012,40-
28 apr 20230.094807 Dividendo
27 apr 202312,1012,7012,1012,7012,6150
26 apr 202312,0012,0012,0012,0011,91-
25 apr 202311,9011,9011,9011,9011,81-
24 apr 202311,8011,8011,8011,8011,71-
21 apr 202312,0012,8011,9011,9011,812.750
20 apr 202312,0012,0012,0012,0011,913
19 apr 202312,2013,0012,2013,0012,90250
18 apr 202312,3012,3012,3012,3012,21-
17 apr 202312,2012,2012,2012,2012,11-
14 apr 202311,9012,4011,9012,4012,31250
13 apr 202311,8011,8011,8011,8011,71-
12 apr 202311,5011,5011,5011,5011,41-
11 apr 2023------
11 apr 20230.248961 Dividendo
06 apr 202311,2011,2011,2011,2010,87-
05 apr 202311,1011,1011,1011,1010,77-
04 apr 202311,6011,6011,5011,5011,161.150
03 apr 202311,8011,8011,2011,2010,871.906
31 mar 202311,5012,0011,5011,5011,16520
30 mar 202311,5011,5011,5011,5011,16-
29 mar 202311,1011,9011,1011,9011,55100
28 mar 202311,1011,7011,1011,6011,26800
27 mar 202311,1011,1011,1011,1010,77-
24 mar 202310,6010,6010,6010,6010,29-
23 mar 202310,7010,7010,7010,7010,38-
22 mar 202310,7011,2010,7011,2010,87700
21 mar 202311,1011,7011,1011,1010,771.930
20 mar 202311,1011,4011,1011,4011,0690
17 mar 202311,4012,2011,3011,4011,062.150
16 mar 202311,1011,6011,1011,5011,16290
15 mar 202311,0011,8011,0011,5011,162.373
14 mar 202310,7011,7010,7011,5011,161.850
13 mar 202311,7012,0011,0011,5011,168.375
10 mar 202310,8011,8010,8011,1010,772.030
09 mar 202311,1011,1011,1011,1010,77-
08 mar 202310,8010,8010,8010,8010,48-
07 mar 202310,6010,6010,6010,6010,29-
06 mar 202310,5010,5010,5010,5010,19-
03 mar 202310,6010,6010,6010,6010,29-
02 mar 202310,7010,7010,7010,7010,38-
01 mar 202310,7010,7010,7010,7010,38-
28 feb 202310,8010,8010,8010,8010,48-
27 feb 202311,0011,0011,0011,0010,68-
24 feb 202311,0011,0011,0011,0010,68-
23 feb 202310,9010,9010,9010,9010,58-
22 feb 202310,6010,6010,6010,6010,29-
21 feb 202310,7010,7010,7010,7010,38-
20 feb 202310,7010,7010,7010,7010,38-
17 feb 202310,5010,5010,5010,5010,19-
16 feb 202310,5010,5010,5010,5010,19-
15 feb 202310,1010,1010,1010,109,80-
14 feb 202310,0010,0010,0010,009,70-
13 feb 20239,659,659,659,659,37-
10 feb 20239,159,159,159,158,88-
09 feb 20239,559,559,559,559,27-
08 feb 20239,409,409,409,409,12-
07 feb 20239,709,709,709,709,41-
06 feb 20239,659,659,659,659,37-
03 feb 20239,959,959,959,959,66-
02 feb 20239,959,959,959,959,66-
01 feb 202310,3010,3010,3010,3010,00-
31 gen 202310,0010,0010,0010,009,70-
30 gen 20239,909,909,909,909,61-
27 gen 202310,1010,1010,1010,109,80-
26 gen 20239,909,909,909,909,61-
25 gen 20239,7510,109,7510,109,80-
24 gen 20239,859,859,859,859,56-
23 gen 20239,809,809,809,809,51-
20 gen 20239,959,959,959,959,66-
19 gen 202310,0010,0010,0010,009,70-
18 gen 202310,4010,4010,4010,4010,09-
17 gen 202310,1010,1010,1010,109,80-
16 gen 202310,1010,1010,1010,109,80-
13 gen 202310,3010,3010,3010,3010,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...