Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240719C00030000 | 2024-06-05 2:45PM EDT | 2024-07-19 | 2.75 | 2.60 | 6.40 | 0.00 | - | 2 | 37 | 53.22% |
TDC241018C00030000 | 2024-06-12 2:49PM EDT | 2024-10-18 | 5.50 | 4.10 | 6.00 | 0.00 | - | 5 | 70 | 50.27% |
TDC250117C00030000 | 2024-06-24 1:31PM EDT | 2025-01-17 | 7.00 | 6.10 | 6.90 | 0.00 | - | 1 | 7 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240719P00030000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 33 | 34.96% |
TDC241018P00030000 | 2024-06-25 9:43AM EDT | 2024-10-18 | 0.85 | 0.90 | 1.05 | 0.00 | - | 4 | 378 | 36.33% |