Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240719C00040000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 732 | 57.03% |
TDC241018C00040000 | 2024-06-24 10:51AM EDT | 2024-10-18 | 1.10 | 0.55 | 1.25 | 0.00 | - | 2 | 120 | 41.46% |
TDC250117C00040000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 1.95 | 0.85 | 2.10 | 0.00 | - | 10 | 40 | 40.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240719P00040000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 7.00 | 7.50 | 10.10 | 0.00 | - | 31 | 0 | 141.80% |
TDC241018P00040000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 4.30 | 7.80 | 8.90 | 0.00 | - | 1 | 20 | 58.64% |