Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240719C00042500 | 2024-06-24 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 413 | 70.80% |
TDC241018C00042500 | 2024-06-14 12:24PM EDT | 2024-10-18 | 0.60 | 0.15 | 1.35 | 0.00 | - | 10 | 923 | 50.64% |
TDC250117C00042500 | 2024-05-10 12:39PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 36.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240719P00042500 | 2024-04-15 2:06PM EDT | 2024-07-19 | 6.75 | 7.90 | 10.20 | 0.00 | - | 7 | 0 | 83.59% |
TDC241018P00042500 | 2024-05-15 10:21AM EDT | 2024-10-18 | 8.70 | 8.80 | 10.70 | 0.00 | - | 4 | 8 | 50.51% |